|
|
| ^ AMTX: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Mon. Mar. 21, 2022 |
|
AMTX Trading Signals: Hourly Price Forecast and Prediction(Aemetis Inc)
One month low (close): $9.0300 One month high (close): $15.0700
AMTX Daily Change: -4.51% Daily StdDev 6.53% AMTX EMA_5_Trend: -1.88% 10Minute StdDev: $0
Latest Price : $10.58(-4.51%) | Wed. Mar 23, 2022($0) Tue. Mar 22, 2022($0) Mon. Mar 21, 2022($0) Fri. Mar 18, 2022($0) Thu. Mar 17, 2022($0) Wed. Mar 16, 2022($0) Tue. Mar 15, 2022($0) Mon. Mar 14, 2022($0)
| AMTX Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -1.88% Daily EMA 20 BBV: -1
| | Mon. Mar. 21, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Mar/21 | 10 | 12.11 | 12.34 | 11.22(-0.09) | 11.41(-0.61) | 11.29(-1.57) | 10.67 | -0.9 | | 1 | 23(0.2) | -40 | [-1] | [-31] | [-56] | -64 | -794 | DT | -1.7 | OpenShort | | (0) | -24 | -70 | -44 | -20 | -1.5,24 | 46 | Sample size 42 Avg positive next hour return: 1.23%(43%) Avg negative next hour return: -1.26%(57%)
Daily Trend: %
Up Forces: 12.11(daily_ema_20 13.5%)
Down Forces:
Support Levels:
Resistance Levels: 11.22(hourly_sma_20 5.15%) 11.41(hourly_sma_10 6.94%) 12.34(weak_daily_ema_10 15.65%)
|
| | | 2 | Mar/21 | 9 | 12.11 | 12.34 | 11.23(0.18) | 11.48(-0.09) | 11.47(-0.52) | 11.19 | -0.6 | | 1 | 23(-0.4) | -30 | [3] | [-10] | [-26] | 2 | -357 | DR | -0.8 | OpenShort? | | (3) | -8 | -27 | -26 | -20 | -0.1,54 | 46 | | 3 | Mar/18 | 15 | 12.1 | 12.55 | 11.21(0.18) | 11.49(0.17) | 11.53(-0.35) | 11.39 | -0.4 | | 3 | 23(0.8) | 5 | [3] | [-4] | [-15] | 40 | -118 | DR | -0.4 | OpenShort? | | (4) | -5 | -20 | -12 | -20 | 0.5,77 | 44 | | 4 | Mar/18 | 14 | 12.1 | 12.55 | 11.19(0.27) | 11.47(0.17) | 11.57(0.26) | 11.54 | -0.3 | | 3 | 22(-0.1) | 20 | [4] | [5] | [-4] | 68 | 111 | CR | -0.1 | HoldShort | | (3) | 4 | -14 | -2 | 17 | 0.9,95 | 44 | | 5 | Mar/18 | 13 | 12.1 | 12.55 | 11.16(0.36) | 11.45(0.26) | 11.54(0.17) | 11.65 | -0.3 | | 3 | 22(0.9) | 50 | [5] | [5] | [11] | 80 | 136 | UT | 0.3 | HoldLong | | (7) | 3 | 13 | -1 | 20 | 1.3,97 | 44 | | | | |
| 6 | Mar/18 | 12 | 12.1 | 12.55 | 11.12(0.18) | 11.42(0.09) | 11.52(0.17) | 11.55 | -0.3 | | 3 | 22(0.6) | 20 | [3] | [3] | [1] | 77 | 258 | UT | 0.1 | HoldLong | | (4) | 3 | 0 | 3 | 9 | 1.2,97 | 44 | | 7 | Mar/18 | 11 | 12.1 | 12.55 | 11.1(0.27) | 11.41(0.8) | 11.5(0.52) | 11.55 | -0.3 | | 3 | 21(1.1) | 20 | [4] | [13] | [-8] | 75 | 277 | CR | 0.1 | HoldShort | | (4) | 8 | -5 | -5 | -20 | 1.3,92 | 44 | | 8 | Mar/18 | 10 | 12.1 | 12.55 | 11.07(0.27) | 11.32(1.07) | 11.44(0.79) | 11.59 | -0.3 | | 3 | 20(1.6) | 50 | [4] | [19] | [11] | 84 | 397 | UT | 0.5 | OpenLong | | (4) | 11 | 32 | 3 | 0 | 1.6,94 | 44 | | 9 | Mar/18 | 9 | 12.1 | 12.55 | 11.04(0.09) | 11.2(0.63) | 11.35(-0.09) | 11.35 | -0.5 | | 3 | 18(0.1) | -10 | [1] | [2] | [-14] | 69 | 174 | CR | 0 | HoldShort? | | (3) | -1 | -27 | 3 | -20 | 1,94 | 44 | | 10 | Mar/17 | 15 | 12.08 | 12.69 | 11.03(0.18) | 11.13(0.82) | 11.36(0.35) | 11.56 | -0.3 | | 4 | 18(1.7) | 50 | [3] | [11] | [16] | 91 | 394 | UT | 0.7 | OpenLong? | | (3) | 5 | 21 | 14 | 20 | 1.8,96 | 54 | | | | |
| 11 | Mar/17 | 14 | 12.08 | 12.69 | 11.01(-0.18) | 11.04(0.64) | 11.36(0) | 11.4 | -0.4 | | 4 | 16(-1.6) | 20 | [-3] | [3] | [14] | 74 | 522 | UR | 0.3 | SmallShort | | (1) | 0 | 12 | 5 | 20 | 1.4,89 | 54 | | 12 | Mar/17 | 13 | 12.08 | 12.69 | 11.03(-0.27) | 10.97(0.27) | 11.32(1.07) | 11.31 | -0.5 | | 4 | 18(-3) | 40 | [-4] | [15] | [17] | 59 | 767 | UR | -0 | SmallShort | | (-3) | 15 | 13 | 10 | 20 | 0.9,86 | 54 | | 13 | Mar/17 | 12 | 12.08 | 12.69 | 11.06(-0.36) | 10.94(0.18) | 11.2(1.36) | 11.21 | -0.5 | | 4 | 21(-3.7) | 30 | [-5] | [19] | [12] | 48 | 808 | UR | 0 | SmallShort | | (-5) | 20 | -12 | 17 | 20 | 0.4,88 | 54 | | 14 | Mar/17 | 11 | 12.08 | 12.69 | 11.1(-0.45) | 10.92(0.46) | 11.05(1.38) | 11.3 | -0.5 | | 4 | 25(-4.8) | 30 | [-7] | [21] | [16] | 58 | 941 | UR | 0.6 | SmallShort | | (-5) | 20 | -8 | 40 | 20 | 0.5,95 | 54 | | 15 | Mar/17 | 10 | 12.08 | 12.69 | 11.15(-0.62) | 10.87(0.46) | 10.9(1.4) | 11.36 | -0.4 | | 4 | 30(-6.6) | 20 | [-9] | [20] | [20] | 30 | 1110 | UR | 0.9 | SmallShort | | (-7) | 20 | -5 | 36 | 20 | 0.4,70 | 54 | | | | |
| 16 | Mar/17 | 9 | 12.08 | 12.69 | 11.22(-0.8) | 10.82(0.37) | 10.75(1.13) | 11.4 | -0.4 | | 4 | 36(-8.1) | 20 | [-12] | [15] | [62] | -4 | 1193 | UR | 1.1 | SmallShort? | | (-9) | 16 | 100 | 25 | 20 | 0.3,39 | 54 | | 17 | Mar/16 | 15 | 12.05 | 12.82 | 11.31(-1.05) | 10.78(-0.28) | 10.63(-0.28) | 10.69 | -0.8 | | 4 | 44(-4.6) | -15 | [-15] | [-12] | [12] | -61 | 383 | DP | 0.1 | OpenShort? | | (-17) | -4 | 27 | 5 | 19 | -0.8,9 | 52 | | 18 | Mar/16 | 14 | 12.05 | 12.82 | 11.43(-1.38) | 10.81(-0.55) | 10.66(-1.2) | 10.5 | -0.9 | | 4 | 49(-5.9) | -50 | [-20] | [-29] | [-12] | -78 | 216 | DT | -0.2 | HoldShort | | (-18) | -17 | -9 | -2 | -20 | -1.1,0 | 52 | | 19 | Mar/16 | 13 | 12.05 | 12.82 | 11.59(-1.28) | 10.87(-0.55) | 10.79(-0.46) | 10.56 | -0.9 | | 4 | 55(-4.1) | -50 | [-18] | [-18] | [-12] | -78 | 222 | DT | -0.2 | HoldShort | | (-21) | -7 | -10 | -3 | -20 | -1.1,0 | 52 | | 20 | Mar/16 | 12 | 12.05 | 12.82 | 11.74(-1.34) | 10.93(-0.55) | 10.84(-0.55) | 10.63 | -0.8 | | 4 | 59(-3.4) | -45 | [-19] | [-19] | [-11] | -76 | 195 | DT | -0.2 | HoldShort | | (-21) | -8 | -20 | -2 | -20 | -1.1,2 | 52 | | | | |
| 21 | Mar/16 | 11 | 12.05 | 12.82 | 11.9(-1.41) | 10.99(-0.81) | 10.9(-0.37) | 10.77 | -0.8 | | 4 | 62(-4.4) | -40 | [-20] | [-19] | [-6] | -73 | 308 | DT | -0.1 | OpenShort | | (-20) | -5 | -21 | 3 | 9 | -1.1,5 | 52 | | 22 | Mar/16 | 10 | 12.05 | 12.82 | 12.07(-1.15) | 11.08(-0.81) | 10.94(-0.27) | 10.92 | -0.7 | | 4 | 67(-1.6) | -25 | [-17] | [-16] | [0] | -69 | 76 | DT | -0 | OpenShort | | (-21) | -4 | -18 | 5 | 20 | -1,6 | 52 | | 23 | Mar/16 | 9 | 12.05 | 12.82 | 12.21(-0.97) | 11.17(-0.98) | 10.97(0.09) | 11.05 | -0.6 | | 4 | 68(0.3) | 15 | [-14] | [-12] | [22] | -71 | -10 | RG | 0.1 | Wait? | | (-18) | 1 | 36 | 4 | 20 | -1,4 | 52 | | 24 | Mar/15 | 15 | 12.08 | 13.1 | 12.33(-1.36) | 11.28(-1.4) | 10.96(-0.72) | 10.79 | -0.8 | | 7 | 68(-0.8) | -35 | [-20] | [-27] | [-5] | -83 | -131 | DT | -0.1 | HoldShort? | | (-16) | -10 | -18 | 1 | 9 | -1.3,0 | 62 | | 25 | Mar/15 | 14 | 12.08 | 13.1 | 12.5(-1.42) | 11.44(-1.55) | 11.04(-0.36) | 10.92 | -0.7 | | 7 | 69(-1.7) | -25 | [-20] | [-23] | [-1] | -84 | -9 | DT | -0.1 | HoldShort | | (-20) | -5 | -11 | 3 | 20 | -1.4,1 | 62 | | | | |
| 26 | Mar/15 | 13 | 12.08 | 13.1 | 12.68(-1.48) | 11.62(-1.86) | 11.08(-1.25) | 11 | -0.6 | | 7 | 70(-0.7) | -40 | [-21] | [-38] | [-2] | -84 | -221 | DT | -0.1 | HoldShort | | (-23) | -18 | -10 | 5 | 10 | -1.4,1 | 62 | | 27 | Mar/15 | 12 | 12.08 | 13.1 | 12.87(-1.15) | 11.84(-1.66) | 11.22(-1.49) | 11.07 | -0.6 | | 7 | 71(2.8) | -40 | [-16] | [-39] | [-4] | -87 | -672 | DT | -0.1 | OpenShort | | (-22) | -21 | 8 | 6 | -20 | -1.5,1 | 62 | | 28 | Mar/15 | 11 | 12.08 | 13.1 | 13.02(-1.14) | 12.04(-2.19) | 11.39(-1.81) | 11.01 | -0.6 | | 7 | 68(4.5) | -45 | [-16] | [-47] | [-18] | -93 | -891 | DT | -0.3 | OpenShort | | (-20) | -26 | -19 | 2 | -20 | -1.7,0 | 62 | | 29 | Mar/15 | 10 | 12.08 | 13.1 | 13.17(-1.2) | 12.31(-1.99) | 11.6(-2.11) | 11.15 | -0.6 | | 7 | 64(5.3) | -45 | [-17] | [-50] | [-19] | -98 | -901 | DT | -0.4 | OpenShort | | (-17) | -30 | -1 | 1 | -20 | -1.9,0 | 62 | | 30 | Mar/15 | 9 | 12.08 | 13.1 | 13.33(-1.33) | 12.56(-2.03) | 11.85(-2.55) | 11.16 | -0.5 | | 7 | 59(4.9) | -45 | [-19] | [-57] | [-54] | -105 | -974 | DT | -0.7 | HoldShort? | | (-18) | -36 | -70 | -1 | -20 | -2.2,0 | 62 | | | | |
| 31 | Mar/14 | 15 | 12.06 | 13.3 | 13.51(-1.46) | 12.82(-1.91) | 12.16(-2.41) | 11.7 | -0.2 | | 9 | 54(-0.5) | -30 | [-21] | [-54] | [-26] | -100 | -532 | DT | -0.5 | CloseShort? | | (-18) | -34 | -24 | 0 | -20 | -2,0 | 68 | | 32 | Mar/14 | 14 | 12.06 | 13.3 | 13.71(-0.94) | 13.07(-1.36) | 12.46(-1.81) | 11.89 | -0.1 | | 9 | 54(4.4) | -30 | [-13] | [-40] | [-36] | -100 | -867 | DT | -0.6 | HoldShort | | (-22) | -26 | -23 | -1 | -20 | -2,0 | 68 | | 33 | Mar/14 | 13 | 12.06 | 13.3 | 13.84(-0.86) | 13.25(-1.05) | 12.69(-2.53) | 12.07 | 0 | | 9 | 50(5.9) | -30 | [-12] | [-48] | [-47] | -103 | -1062 | DT | -0.7 | HoldShort | | (-15) | -36 | -34 | -6 | -20 | -2.1,0 | 68 | | 34 | Mar/14 | 12 | 12.06 | 13.3 | 13.96(-0.71) | 13.39(-1.33) | 13.02(-2.03) | 12.35 | 0.2 | | 9 | 44(5.5) | -30 | [-10] | [-42] | [-35] | -101 | -958 | DT | -0.9 | HoldShort | | (-11) | -29 | -47 | -3 | -20 | -2.1,2 | 68 | | 35 | Mar/14 | 11 | 12.06 | 13.3 | 14.06(-0.64) | 13.57(-1.31) | 13.29(-1.48) | 12.75 | 0.4 | | 9 | 38(3.2) | -25 | [-9] | [-34] | [-30] | -98 | -679 | DT | -0.8 | OpenShort | | (-10) | -21 | -50 | -10 | -20 | -2,2 | 68 | | | | |
| 36 | Mar/14 | 10 | 12.06 | 13.3 | 14.15(-0.56) | 13.75(-1.22) | 13.49(-1.53) | 13.19 | 0.7 | | 9 | 35(2.5) | -10 | [-8] | [-34] | [-4] | -84 | -508 | DT | -0.5 | OpenShort | | (-7) | -22 | 9 | -6 | -20 | -1.6,6 | 68 | | 37 | Mar/14 | 9 | 12.06 | 13.3 | 14.23(-0.56) | 13.92(-0.57) | 13.7(-0.8) | 13.11 | 0.6 | | 9 | 33(2.2) | -20 | [-8] | [-19] | [-43] | -92 | -446 | DT | -1.1 | OpenShort? | | (-10) | -11 | -63 | -11 | -20 | -2,8 | 68 | | 38 | Mar/11 | 15 | 12.02 | 13.46 | 14.31(-0.28) | 14(-0.28) | 13.81(0.36) | 13.68 | 0.9 | | 14 | 30(1.7) | 30 | [-4] | [4] | [-9] | -67 | -89 | RG | -0.2 | Wait? | | (-5) | 5 | 3 | -5 | -20 | -1.2,13 | 70 | | 39 | Mar/11 | 14 | 12.02 | 13.46 | 14.35(-0.49) | 14.04(-0.43) | 13.76(-0.79) | 13.65 | 0.9 | | 14 | 29(0.3) | -10 | [-7] | [-14] | [-11] | -65 | -212 | DT | -0.2 | OpenShort | | (-5) | -11 | -16 | 4 | -20 | -1.4,20 | 70 | | 40 | Mar/11 | 13 | 12.02 | 13.46 | 14.42(-0.41) | 14.1(-0.63) | 13.87(-1.14) | 13.8 | 1 | | 14 | 28(0.6) | -5 | [-6] | [-20] | [-12] | -58 | -311 | RG | -0.1 | Wait | | (-7) | -16 | -36 | 14 | -20 | -1.2,22 | 70 | | | | |
| 41 | Mar/11 | 12 | 12.02 | 13.46 | 14.48(-0.21) | 14.19(-1.11) | 14.03(-0.71) | 14.14 | 1.2 | | 14 | 28(-0.2) | 50 | [-3] | [-17] | [30] | -51 | -197 | RG | 0.2 | Wait | | (-3) | -10 | 36 | 2 | 20 | -0.7,17 | 70 | | 42 | Mar/11 | 11 | 12.02 | 13.46 | 14.51(-0.34) | 14.35(-0.55) | 14.13(-0.35) | 13.81 | 1 | | 14 | 28(1.2) | 35 | [-5] | [-8] | [2] | -77 | -235 | RG | -0.7 | Wait | | (-6) | -5 | 48 | -17 | -20 | -1.4,8 | 70 | | 43 | Mar/11 | 10 | 12.02 | 13.46 | 14.56(-0.55) | 14.43(-0.76) | 14.18(-1.18) | 13.38 | 0.8 | | 14 | 27(5.6) | -15 | [-8] | [-22] | [-63] | -100 | -565 | DT | -1.7 | HoldShort | | (-7) | -17 | -83 | -23 | -20 | -2.5,13 | 70 | | 44 | Mar/11 | 9 | 12.02 | 13.46 | 14.64(0.14) | 14.54(-0.07) | 14.35(0.07) | 14.16 | 1.2 | | 14 | 21(-1.9) | 35 | [2] | [3] | [-26] | -57 | -449 | CR | -0.5 | HoldShort? | | (-4) | 1 | -47 | 2 | -20 | -1.3,26 | 70 | | 45 | Mar/10 | 15 | 11.88 | 13.27 | 14.62(0.62) | 14.54(0) | 14.34(-0.14) | 14.61 | 1.6 | | 15 | 23(-9) | 50 | [9] | [4] | [0] | -26 | -632 | UT | 0.7 | OpenLong? | | (4) | -2 | -11 | 6 | 20 | -0,24 | 69 | | | | |
| 46 | Mar/10 | 14 | 11.88 | 13.27 | 14.53(0.69) | 14.54(0) | 14.36(-1.37) | 14.72 | 1.7 | | 15 | 32(-7.6) | 50 | [10] | [-14] | [28] | -30 | -850 | RG | 0.7 | Wait | | (9) | -20 | 70 | -9 | 20 | 0.3,13 | 69 | | 47 | Mar/10 | 13 | 11.88 | 13.27 | 14.43(0.35) | 14.55(-0.48) | 14.56(-0.88) | 14.07 | 1.3 | | 15 | 40(-4) | 50 | [5] | [-11] | [-15] | -63 | -793 | DR | -0.7 | OpenShort | | (8) | -13 | 1 | -32 | -20 | -0.5,0 | 69 | | 48 | Mar/10 | 12 | 11.88 | 13.27 | 14.38(0.42) | 14.62(-0.27) | 14.69(-0.2) | 14.06 | 1.3 | | 15 | 44(-3.7) | 40 | [6] | [0] | [-26] | -45 | -663 | DR | -0.8 | OpenShort | | (5) | -3 | -19 | -15 | -20 | -0.4,15 | 69 | | 49 | Mar/10 | 11 | 11.88 | 13.27 | 14.32(0.49) | 14.66(-0.61) | 14.72(-0.41) | 14.24 | 1.4 | | 15 | 47(-4.2) | 45 | [7] | [-5] | [-22] | -4 | -623 | DR | -0.6 | OpenShort | | (7) | -6 | -49 | -1 | -20 | -0.1,49 | 69 | | 50 | Mar/10 | 10 | 11.88 | 13.27 | 14.25(0.56) | 14.75(-0.14) | 14.78(0.07) | 14.72 | 1.7 | | 15 | 52(-1.9) | 35 | [8] | [5] | [-32] | 34 | -187 | CR | -0.1 | HoldShort | | (12) | 1 | -99 | 11 | -7 | 0.5,71 | 69 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|