|
|
| ^ AMGN: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Mon. Mar. 21, 2022 |
|
AMGN Trading Signals: Hourly Price Forecast and Prediction(Amgen)
One month low (close): $219.0500 One month high (close): $236.3300
AMGN Daily Change: -0.22% Daily StdDev 1.54% AMGN EMA_5_Trend: 0.56% 10Minute StdDev: $1.4329
Latest Price : $235.81(-0.22%) | Wed. Mar 23, 2022($0.8) Tue. Mar 22, 2022($1) Mon. Mar 21, 2022($0.3) Fri. Mar 18, 2022($1) Thu. Mar 17, 2022($2.3) Wed. Mar 16, 2022($1) Tue. Mar 15, 2022($1) Mon. Mar 14, 2022($1.3)
| AMGN Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.56% Daily EMA 20 BBV: 1.3
| | Mon. Mar. 21, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Mar/21 | 10 | 229.54 | 231.94 | 233.86(0.15) | 235.13(0.13) | 235.99(0.4) | 237.94 | 1.7 | | 8 | 49(3.2) | 50 | [10] | [34] | [-0] | 83 | 119 | UT | 0.8 | OpenLong | | (9) | 26 | -23 | 16 | 20 | 1.7,90 | 69 | Sample size 50 Avg positive next hour return: 0.25%(46%) Avg negative next hour return: -0.23%(54%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 235.13(hourly_sma_10 -1.18%) 233.86(hourly_sma_20 -1.71%) 231.94(daily_ema_10 -2.52%) 229.54(daily_ema_20 -3.53%)
Resistance Levels:
|
| | | 2 | Mar/21 | 9 | 229.54 | 231.94 | 233.5(0.19) | 234.82(0.12) | 235.06(0.42) | 238.82 | 1.9 | | 8 | 46(4.2) | 50 | [12] | [35] | [44] | 97 | 143 | UT | 1.7 | OpenLong? | | (11) | 27 | 98 | 23 | 20 | 2.4,87 | 69 | | 3 | Mar/18 | 15 | 228.78 | 231.74 | 233.06(0.12) | 234.54(0.02) | 234.08(0.06) | 235.16 | 1.3 | | 10 | 41(-0.1) | 50 | [8] | [8] | [10] | 49 | -18 | UT | 0.5 | OpenLong? | | (8) | 4 | 24 | 5 | 13 | 1,74 | 67 | | 4 | Mar/18 | 14 | 228.78 | 231.74 | 232.79(0.05) | 234.5(0.03) | 233.95(-0.01) | 234.27 | 1.1 | | 10 | 41(0.5) | 50 | [3] | [3] | [5] | 35 | 6 | UT | 0.2 | OpenLong | | (6) | -1 | 18 | -2 | -12 | 0.7,67 | 67 | | 5 | Mar/18 | 13 | 228.78 | 231.74 | 232.67(0.04) | 234.42(-0.01) | 233.97(-0.13) | 233.59 | 1 | | 10 | 41(-0.2) | 40 | [3] | [-7] | [-4] | 29 | -35 | DR | -0.2 | OpenShort | | (3) | -8 | 0 | -10 | -20 | 0.5,66 | 67 | | | | |
| 6 | Mar/18 | 12 | 228.78 | 231.74 | 232.58(0.04) | 234.44(0.06) | 234.27(-0.14) | 233.58 | 1 | | 10 | 41(0.1) | 35 | [3] | [-5] | [-7] | 34 | -38 | DR | -0.3 | OpenShort | | (3) | -9 | -6 | -10 | -20 | 0.5,71 | 67 | | 7 | Mar/18 | 11 | 228.78 | 231.74 | 232.48(0.06) | 234.29(0.16) | 234.6(-0.17) | 233.8 | 1 | | 10 | 41(0) | 30 | [4] | [-3] | [-13] | 40 | -47 | DR | -0.4 | OpenShort | | (3) | -11 | -20 | -13 | -20 | 0.6,75 | 67 | | 8 | Mar/18 | 10 | 228.78 | 231.74 | 232.34(0.09) | 233.91(0.23) | 234.6(-0) | 234.53 | 1.2 | | 10 | 41(0.6) | 50 | [6] | [10] | [-4] | 59 | -2 | CR | -0.2 | HoldShort | | (5) | 0 | 0 | -11 | -20 | 1.1,81 | 67 | | 9 | Mar/18 | 9 | 228.78 | 231.74 | 232.12(0.1) | 233.37(0.18) | 235.02(0.07) | 234.54 | 1.2 | | 10 | 40(0.3) | 50 | [7] | [14] | [-6] | 64 | 14 | CR | -0.2 | HoldShort? | | (6) | 5 | -9 | -17 | -3 | 1.2,84 | 67 | | 10 | Mar/17 | 15 | 228.04 | 231.32 | 231.89(0.06) | 232.95(0.15) | 234.85(0.09) | 234.86 | 1.4 | | 10 | 40(1.1) | 50 | [4] | [13] | [-3] | 79 | 90 | CR | 0 | OpenShort? | | (7) | 6 | -9 | -11 | 20 | 1.5,91 | 64 | | | | |
| 11 | Mar/17 | 14 | 228.04 | 231.32 | 231.74(0.12) | 232.6(0.18) | 234.63(0.28) | 235.2 | 1.5 | | 10 | 39(3.1) | 50 | [8] | [27] | [-4] | 91 | 99 | CR | 0.3 | OpenShort | | (5) | 18 | -19 | -6 | 20 | 1.8,96 | 64 | | 12 | Mar/17 | 13 | 228.04 | 231.32 | 231.46(0.13) | 232.18(0.26) | 233.97(0.5) | 235.91 | 1.6 | | 10 | 36(6.3) | 50 | [8] | [44] | [16] | 115 | 185 | UT | 1.1 | HoldLong | | (9) | 32 | 31 | 8 | 20 | 2.6,100 | 64 | | 13 | Mar/17 | 12 | 228.04 | 231.32 | 231.17(0.09) | 231.57(0.21) | 232.8(0.47) | 234.74 | 1.4 | | 10 | 30(5.2) | 50 | [6] | [40] | [18] | 113 | 179 | UT | 1.4 | HoldLong | | (6) | 30 | 29 | 28 | 20 | 2.5,100 | 64 | | 14 | Mar/17 | 11 | 228.04 | 231.32 | 230.96(0.04) | 231.08(0.08) | 231.71(0.29) | 233.66 | 1.2 | | 10 | 24(3.4) | 50 | [3] | [23] | [15] | 108 | 153 | UT | 1.6 | HoldLong | | (4) | 19 | 3 | 54 | 20 | 2.3,100 | 64 | | 15 | Mar/17 | 10 | 228.04 | 231.32 | 230.86(0.03) | 230.9(0.08) | 231.03(0.2) | 233.55 | 1.1 | | 10 | 21(3.2) | 50 | [2] | [17] | [27] | 91 | 141 | UT | 2.5 | OpenLong | | (3) | 13 | 41 | 52 | 20 | 2.6,76 | 64 | | | | |
| 16 | Mar/17 | 9 | 228.04 | 231.32 | 230.78(0.01) | 230.71(0.02) | 230.56(0.09) | 232.04 | 0.8 | | 10 | 18(0.3) | 50 | [1] | [8] | [23] | 30 | 64 | UT | 1.7 | OpenLong? | | (0) | 6 | 55 | 15 | 20 | 1.5,42 | 64 | | 17 | Mar/16 | 15 | 227.39 | 230.98 | 230.75(-0.02) | 230.66(-0.04) | 230.36(0.01) | 230.05 | 0.6 | | 9 | 18(-0.4) | 40 | [-1] | [-0] | [3] | -53 | -6 | UR | -0.4 | SmallShort? | | (-2) | 1 | 20 | -19 | -11 | -0.8,17 | 70 | | 18 | Mar/16 | 14 | 227.39 | 230.98 | 230.75(0) | 230.76(-0.05) | 230.33(-0.05) | 229.31 | 0.4 | | 9 | 18(0.2) | 25 | [0] | [-4] | [-15] | -66 | -73 | DR | -1.2 | OpenShort | | (-2) | -3 | -28 | -17 | -20 | -1.8,29 | 70 | | 19 | Mar/16 | 13 | 227.39 | 230.98 | 230.79(0.02) | 230.88(0.02) | 230.45(-0.15) | 230.33 | 0.6 | | 9 | 18(-1.6) | 30 | [1] | [-8] | [-8] | -16 | -80 | DR | -0.1 | OpenShort | | (1) | -10 | -23 | 6 | -20 | -0.6,49 | 70 | | 20 | Mar/16 | 12 | 227.39 | 230.98 | 230.74(0.04) | 230.83(-0.02) | 230.8(-0.03) | 231.16 | 0.8 | | 9 | 19(-0.7) | 50 | [3] | [-1] | [2] | 4 | -29 | RG | 0.4 | Wait | | (3) | -2 | 2 | 1 | 14 | 0.5,41 | 70 | | | | |
| 21 | Mar/16 | 11 | 227.39 | 230.98 | 230.64(0.05) | 230.87(0.06) | 230.86(-0.04) | 231.08 | 0.8 | | 9 | 20(-1.9) | 50 | [3] | [1] | [6] | -16 | -44 | UT | 0.2 | OpenLong | | (3) | -3 | 35 | -31 | -6 | 0.5,22 | 70 | | 22 | Mar/16 | 10 | 227.39 | 230.98 | 230.52(0.02) | 230.74(-0.02) | 230.96(-0.1) | 229.81 | 0.5 | | 9 | 22(-1) | 30 | [1] | [-6] | [-8] | -33 | -76 | DR | -1.1 | OpenShort | | (2) | -7 | -1 | -32 | -20 | -0.7,35 | 70 | | 23 | Mar/16 | 9 | 227.39 | 230.98 | 230.48(0.04) | 230.78(-0.03) | 231.2(-0.05) | 229.85 | 0.5 | | 9 | 23(-2.4) | 15 | [3] | [-3] | [-24] | 0 | -84 | DR | -1.3 | OpenShort? | | (1) | -3 | -58 | -17 | -20 | -0.6,65 | 70 | | 24 | Mar/15 | 15 | 227.04 | 230.81 | 230.39(0.08) | 230.84(0.02) | 231.31(0.21) | 231.99 | 1.1 | | 10 | 25(-0.5) | 50 | [5] | [17] | [9] | 78 | 41 | UT | 0.6 | HoldLong? | | (6) | 14 | 10 | 17 | 20 | 1.4,93 | 66 | | 25 | Mar/15 | 14 | 227.04 | 230.81 | 230.2(0.08) | 230.79(-0.02) | 230.83(-0.02) | 231.62 | 1 | | 10 | 26(-1.6) | 50 | [5] | [1] | [5] | 63 | -28 | UT | 0.7 | OpenLong | | (4) | -1 | 1 | 12 | 20 | 1.2,83 | 66 | | | | |
| 26 | Mar/15 | 13 | 227.04 | 230.81 | 230.01(0.06) | 230.79(0) | 230.87(0.15) | 231.58 | 1 | | 10 | 27(0.4) | 50 | [4] | [12] | [9] | 51 | 46 | UT | 0.6 | OpenLong | | (6) | 10 | 17 | 13 | 20 | 1.2,71 | 66 | | 27 | Mar/15 | 12 | 227.04 | 230.81 | 229.87(0.05) | 230.83(0.02) | 230.52(0.09) | 230.95 | 0.8 | | 10 | 27(0.4) | 50 | [3] | [9] | [3] | 27 | 21 | UT | 0.3 | OpenLong | | (3) | 6 | 15 | -10 | 1 | 0.9,54 | 66 | | 28 | Mar/15 | 11 | 227.04 | 230.81 | 229.76(0.04) | 230.79(0.03) | 230.32(-0.04) | 230.4 | 0.7 | | 10 | 27(-1.5) | 50 | [3] | [1] | [5] | 27 | -22 | UT | 0.1 | OpenLong | | (2) | -3 | 17 | 5 | -20 | 0.5,64 | 66 | | 29 | Mar/15 | 10 | 227.04 | 230.81 | 229.66(0.07) | 230.73(0.05) | 230.42(-0.13) | 229.77 | 0.6 | | 10 | 28(-2.6) | 30 | [5] | [-4] | [-22] | 12 | -105 | DR | -0.5 | OpenShort | | (3) | -8 | -53 | -9 | -20 | 0.1,59 | 66 | | 30 | Mar/15 | 9 | 227.04 | 230.81 | 229.49(0.1) | 230.62(0.09) | 230.71(-0.04) | 231.72 | 1 | | 10 | 31(-0.3) | 50 | [7] | [4] | [19] | 57 | -14 | UT | 0.7 | OpenLong? | | (7) | -3 | 53 | 1 | 10 | 1.6,67 | 66 | | | | |
| 31 | Mar/14 | 15 | 226.67 | 230.16 | 229.27(0.03) | 230.41(0.05) | 230.8(-0.14) | 229.77 | 0.7 | | 7 | 31(-0.8) | 25 | [2] | [-6] | [-10] | 13 | -47 | DR | -0.7 | OpenShort? | | (4) | -9 | -10 | -25 | -20 | 0.3,55 | 63 | | 32 | Mar/14 | 14 | 226.67 | 230.16 | 229.2(-0.04) | 230.3(0.05) | 231.13(-0.06) | 230.13 | 0.8 | | 7 | 32(-2.7) | -5 | [-3] | [-2] | [-7] | 38 | 66 | RG | -0.7 | Wait | | (3) | -4 | -8 | -17 | -16 | 0.6,73 | 63 | | 33 | Mar/14 | 13 | 226.67 | 230.16 | 229.3(-0.03) | 230.19(0.1) | 231.28(0.09) | 230.43 | 0.8 | | 7 | 35(-1.9) | 0 | [-2] | [9] | [-14] | 55 | 102 | RG | -0.5 | Wait | | (-3) | 6 | -36 | -4 | -12 | 0.7,87 | 63 | | 34 | Mar/14 | 12 | 226.67 | 230.16 | 229.37(0.01) | 229.96(0.15) | 231.07(0.24) | 231.76 | 1.1 | | 7 | 36(1) | 40 | [1] | [21] | [3] | 87 | 151 | UT | 0.4 | HoldLong | | (0) | 15 | -4 | 16 | 20 | 1.5,99 | 63 | | 35 | Mar/14 | 11 | 226.67 | 230.16 | 229.34(0.01) | 229.61(0.18) | 230.52(0.22) | 231.9 | 1.2 | | 7 | 35(0.8) | 50 | [1] | [21] | [10] | 90 | 156 | UT | 0.9 | HoldLong | | (1) | 14 | 10 | 25 | 20 | 1.6,100 | 63 | | | | |
| 36 | Mar/14 | 10 | 226.67 | 230.16 | 229.34(-0) | 229.19(0.11) | 230.02(0.22) | 231.54 | 1.1 | | 7 | 35(-0.3) | 50 | [0] | [18] | [16] | 68 | 156 | UR | 1 | SmallShort | | (0) | 14 | 24 | 27 | 20 | 1.4,83 | 63 | | 37 | Mar/14 | 9 | 226.67 | 230.16 | 229.33(-0.04) | 228.94(0.08) | 229.52(0.17) | 230.67 | 0.9 | | 7 | 35(-3.2) | 50 | [-3] | [13] | [18] | 38 | 143 | UR | 0.7 | SmallShort? | | (-1) | 11 | 36 | 17 | 20 | 0.9,65 | 63 | | 38 | Mar/11 | 15 | 226.59 | 229.88 | 229.43(-0.09) | 228.75(0.07) | 229.12(0.11) | 229.37 | 0.6 | | 6 | 38(-4.7) | 20 | [-6] | [8] | [5] | 15 | 119 | UR | 0.1 | SmallShort? | | (-5) | 7 | 6 | 16 | 4 | -0,65 | 65 | | 39 | Mar/11 | 14 | 226.59 | 229.88 | 229.63(-0.06) | 228.59(0.11) | 228.87(0.08) | 229.14 | 0.6 | | 6 | 43(-1.2) | 20 | [-4] | [8] | [-1] | -14 | 61 | RG | 0.1 | Wait | | (-6) | 5 | -7 | 8 | -4 | -0.3,44 | 65 | | 40 | Mar/11 | 13 | 226.59 | 229.88 | 229.76(-0.05) | 228.35(0.1) | 228.69(0.15) | 229.4 | 0.6 | | 6 | 44(-1) | 40 | [-3] | [12] | [9] | -13 | 69 | UR | 0.4 | SmallShort | | (-4) | 10 | 18 | 14 | 10 | -0.2,42 | 65 | | | | |
| 41 | Mar/11 | 12 | 226.59 | 229.88 | 229.87(-0.11) | 228.12(0.01) | 228.69(-0) | 228.73 | 0.5 | | 6 | 45(-2.9) | 10 | [-7] | [-1] | [1] | -32 | 63 | RG | 0.2 | Wait | | (-4) | 0 | -4 | 7 | 16 | -0.6,33 | 65 | | 42 | Mar/11 | 11 | 226.59 | 229.88 | 230.12(-0.11) | 228.1(-0.13) | 228.69(0) | 228.89 | 0.5 | | 6 | 48(-3.7) | 25 | [-7] | [-5] | [12] | -37 | 63 | RG | 0.2 | Wait | | (-7) | 0 | 21 | 7 | 20 | -0.6,28 | 65 | | 43 | Mar/11 | 10 | 226.59 | 229.88 | 230.38(-0.09) | 228.4(-0.14) | 228.35(0.07) | 228.14 | 0.3 | | 6 | 52(-0.4) | 15 | [-6] | [-1] | [1] | -54 | 10 | RG | -0.1 | Wait | | (-9) | 5 | -4 | -1 | 20 | -1,21 | 65 | | 44 | Mar/11 | 9 | 226.59 | 229.88 | 230.58(-0.1) | 228.73(-0.15) | 228.2(0.08) | 228.28 | 0.4 | | 6 | 52(1.4) | 25 | [-6] | [-1] | [7] | -52 | 22 | RG | 0 | Wait? | | (-6) | 5 | 16 | 3 | 11 | -1,23 | 65 | | 45 | Mar/10 | 15 | 226.54 | 229.67 | 230.82(-0.14) | 229.08(-0.17) | 228.02(0.05) | 227.7 | 0.3 | | 5 | 51(0.3) | -20 | [-9] | [-4] | [-9] | -59 | 16 | DT | -0.1 | OpenShort? | | (-7) | 3 | -29 | 9 | -7 | -1.4,26 | 60 | | | | |
| 46 | Mar/10 | 14 | 226.54 | 229.67 | 231.14(-0.13) | 229.46(-0.12) | 227.91(0.02) | 228.76 | 0.5 | | 5 | 50(-1.9) | 0 | [-8] | [-4] | [1] | -52 | 37 | RG | 0.4 | Wait | | (-8) | 1 | -6 | 19 | 2 | -1.1,26 | 60 | | 47 | Mar/10 | 13 | 226.54 | 229.67 | 231.45(-0.13) | 229.73(-0.16) | 227.86(-0.25) | 228.99 | 0.5 | | 5 | 52(-1.1) | 5 | [-8] | [-22] | [14] | -62 | -42 | RG | 0.5 | Wait | | (-9) | -16 | 31 | 16 | 12 | -1.1,16 | 60 | | 48 | Mar/10 | 12 | 226.54 | 229.67 | 231.74(-0.16) | 230.1(-0.24) | 228.43(-0.35) | 227.85 | 0.3 | | 5 | 53(1.2) | -30 | [-10] | [-32] | [4] | -85 | -97 | DP | -0.2 | OpenShort | | (-10) | -22 | 30 | -28 | -17 | -1.6,5 | 60 | | 49 | Mar/10 | 11 | 226.54 | 229.67 | 232.11(-0.18) | 230.65(-0.23) | 229.23(-0.41) | 226.78 | 0.1 | | 5 | 52(7) | -50 | [-12] | [-35] | [-15] | -108 | -151 | DT | -1.1 | HoldShort | | (-12) | -26 | -9 | -36 | -20 | -2.3,0 | 60 | | 50 | Mar/10 | 10 | 226.54 | 229.67 | 232.53(-0.18) | 231.18(-0.19) | 230.18(-0.35) | 227.11 | 0.1 | | 5 | 45(5.5) | -50 | [-12] | [-30] | [-25] | -111 | -136 | DT | -1.5 | HoldShort | | (-11) | -22 | -38 | -37 | -20 | -2.7,7 | 60 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|