ERX Trading Signals: Hourly Price Prediction

^ ERX: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Mon. Mar. 21, 2022

ERX Trading Signals: Hourly Price Forecast and Prediction

(Direxion Daily Energy Bull 3X ETF)

One month low (close): $42.5900 One month high (close): $56.9300

ERX Daily Change: 8.08% Daily StdDev 3.64% ERX EMA_5_Trend: 1.21% 10Minute StdDev: $1.9689

Latest Price : $55.48(8.08%)

Wed. Mar 23, 2022($1.2) Tue. Mar 22, 2022($0.7) Mon. Mar 21, 2022($0.3) Fri. Mar 18, 2022($0.5) Thu. Mar 17, 2022($1.3) Wed. Mar 16, 2022($0.6) Tue. Mar 15, 2022($2) Mon. Mar 14, 2022($2.1)

ERX Charts Daily Hourly 15 Minutes ERY Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 1.21% Daily EMA 20 BBV: 1.1

Sample size 50 Avg positive next hour return: 0.81%(46%) Avg negative next hour return: -0.77%(54%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Mon. Mar. 21, 2022
1	Mar/21	9	50.65	52.93	50.46(0.52)	51.58(0.62)	51.9(1.21)	54.26	0.8	14	34(4.5)	50	[14]	[47]	[79]	107	559	UT	1.5	HoldLong?	(20)	33	175	13	20	2.5,94	64
Daily Trend: % Up Forces: Down Forces: Support Levels: 52.93(daily_ema_10 -2.45%) 51.58(hourly_sma_10 -4.94%) 50.65(daily_ema_20 -6.65%) 50.46(hourly_sma_20 -7%) Resistance Levels:

2	Mar/18	15	50.08	52.85	50.2(0.24)	51.26(0.02)	51.28(0.16)	51.39	0.3	12	30(0.5)	50	[7]	[6]	[3]	62	65	UT	0.1	OpenLong?	(8)	4	8	0	4	0.9,89	61
3	Mar/18	14	50.08	52.85	50.08(0.26)	51.25(0.18)	51.2(-0.16)	51.26	0.3	12	29(-0.1)	50	[7]	[-0]	[-7]	64	-27	DR	0	OpenShort	(8)	-5	-16	0	-20	0.9,91	61
4	Mar/18	13	50.08	52.85	49.95(0.26)	51.16(0.29)	51.28(0.04)	51.52	0.3	12	29(0.7)	50	[7]	[7]	[5]	69	87	UT	0.2	OpenLong	(9)	1	16	-1	-4	1.2,89	61
5	Mar/18	12	50.08	52.85	49.82(0.24)	51.01(0.24)	51.26(0.02)	51.26	0.3	12	29(0.7)	50	[7]	[5]	[2]	62	80	UT	0	OpenLong	(8)	1	18	-11	-20	1.1,84	61

6	Mar/18	11	50.08	52.85	49.7(0.16)	50.89(0.63)	51.26(0)	50.97	0.2	12	28(0.7)	50	[5]	[10]	[-10]	63	117	CR	-0.2	HoldShort	(6)	0	1	-10	-20	1,88	61
7	Mar/18	10	50.08	52.85	49.62(0.3)	50.57(0.62)	51.25(-0.08)	50.96	0.2	12	27(-0.2)	50	[8]	[8]	[-21]	72	-16	CR	-0.2	HoldShort	(6)	-2	-44	-8	-20	1.1,94	61
8	Mar/18	9	50.08	52.85	49.47(0.41)	50.26(0.62)	51.29(0.49)	51.68	0.4	12	28(1.1)	50	[12]	[25]	[10]	95	192	UT	0.3	OpenLong?	(12)	14	14	3	20	1.8,100	61
9	Mar/17	15	49.76	53.09	49.27(0.31)	49.95(0.6)	51.04(0.55)	51.45	0.4	15	26(2.9)	50	[9]	[27]	[11]	92	284	UT	0.3	OpenLong?	(13)	15	14	-0	20	1.8,97	65
10	Mar/17	14	49.76	53.09	49.12(-0.04)	49.65(0.63)	50.76(0.48)	51.23	0.3	15	24(-1)	50	[-1]	[23]	[14]	95	573	UR	0.4	SmallShort	(10)	13	19	7	20	1.9,97	65

11	Mar/17	13	49.76	53.09	49.14(-0.08)	49.34(0.41)	50.52(1.24)	50.92	0.2	15	25(-1.3)	50	[-2]	[40]	[8]	85	703	UR	0.3	SmallShort	(-3)	35	-17	18	20	1.5,97	65
12	Mar/17	12	49.76	53.09	49.18(-0.12)	49.14(0.49)	49.9(1.4)	51.19	0.3	15	26(-2.8)	50	[-3]	[46]	[37]	93	826	UR	1.1	SmallShort	(-1)	39	47	33	20	1.7,100	65
13	Mar/17	11	49.76	53.09	49.24(-0.24)	48.9(0.33)	49.21(0.72)	50.43	0.1	15	29(-3.8)	50	[-7]	[24]	[26]	73	612	UR	0.9	SmallShort	(-7)	20	21	46	20	0.9,100	65
14	Mar/17	10	49.76	53.09	49.36(-0.28)	48.74(0.23)	48.86(0.64)	50.09	0.1	15	32(-3.6)	50	[-8]	[20]	[19]	31	541	UR	0.8	SmallShort	(-9)	18	7	32	20	0.5,68	65
15	Mar/17	9	49.76	53.09	49.5(-0.24)	48.63(0.25)	48.55(0.81)	49.98	0	15	36(-2.8)	50	[-7]	[25]	[62]	-7	494	UR	0.8	SmallShort?	(-9)	23	143	16	20	0.3,36	65

16	Mar/16	15	49.45	53.07	49.62(-0.4)	48.51(-0.33)	48.16(-0.43)	47.8	-0.3	13	39(0.6)	-20	[-11]	[-20]	[-5]	-66	-113	DT	-0.2	OpenShort?	(-16)	-12	-4	-4	-20	-1,9	65
17	Mar/16	14	49.45	53.07	49.82(-0.82)	48.67(-0.02)	48.37(-0.45)	47.86	-0.3	13	38(-8.1)	-40	[-23]	[-20]	[-24]	-66	243	DT	-0.3	OpenShort	(-13)	-13	-43	-3	-20	-1.1,12	65
18	Mar/16	13	49.45	53.07	50.23(-0.81)	48.68(0.16)	48.59(-0.08)	48.52	-0.2	13	46(-8)	-10	[-23]	[-7]	[-4]	-55	366	DT	-0	OpenShort	(-25)	-2	2	-1	-20	-0.8,15	65
19	Mar/16	12	49.45	53.07	50.64(-0.8)	48.6(0.02)	48.63(-0.12)	48.49	-0.2	13	54(-5.7)	10	[-22]	[-10]	[7]	-54	267	RG	-0.1	Wait	(-27)	-3	25	1	-20	-0.8,16	65
20	Mar/16	11	49.45	53.07	51.05(-0.8)	48.59(-0.76)	48.69(-0.43)	48.11	-0.3	13	60(-2.3)	-25	[-22]	[-29]	[-10]	-56	37	DT	-0.2	OpenShort	(-28)	-12	-48	2	20	-1,19	65

21	Mar/16	10	49.45	53.07	51.46(-0.71)	48.96(-0.59)	48.9(-0.24)	48.86	-0.1	13	62(-2.1)	10	[-20]	[-21]	[7]	-53	69	RG	-0	Wait	(-23)	-7	-8	4	20	-0.9,20	65
22	Mar/16	9	49.45	53.07	51.83(-0.65)	49.25(-0.67)	49.02(0.51)	48.98	-0.1	13	64(-1.4)	45	[-18]	[-1]	[17]	-56	143	RG	-0	Wait?	(-23)	14	17	5	20	-0.9,17	65
23	Mar/15	15	49.28	53.39	52.17(-0.69)	49.58(-0.78)	48.77(0.41)	48.72	-0.1	16	66(1.8)	15	[-19]	[-4]	[2]	-62	46	RG	-0	Wait?	(-23)	12	-8	5	20	-1.1,16	64
24	Mar/15	14	49.28	53.39	52.53(-0.72)	49.97(-0.77)	48.57(0.19)	48.85	-0.1	16	64(0.1)	5	[-20]	[-11]	[0]	-65	-16	RG	0.1	Wait	(-23)	5	-7	11	11	-1.2,15	64
25	Mar/15	13	49.28	53.39	52.91(-0.68)	50.36(-0.75)	48.48(-1.1)	48.96	-0.1	16	64(1.3)	-25	[-19]	[-46]	[-10]	-71	-387	DT	0.2	OpenShort	(-23)	-31	-25	12	-20	-1.3,12	64

26	Mar/15	12	49.28	53.39	53.27(-0.58)	50.74(-0.41)	49.02(-0.87)	49.35	0	16	63(1.7)	30	[-16]	[-34]	[24]	-76	-416	RG	0.1	Wait	(-21)	-24	89	13	-20	-1.3,7	64
27	Mar/15	11	49.28	53.39	53.58(-0.74)	50.95(-1.56)	49.45(-1.81)	47.99	-0.3	16	61(5.1)	-25	[-21]	[-78]	[-2]	-97	-782	BT	-0.5	OpenLong	(-23)	-51	19	-4	-20	-1.9,1	64
28	Mar/15	10	49.28	53.39	53.98(-0.77)	51.76(-1.78)	50.36(-2.04)	47.7	-0.3	16	56(8.7)	-25	[-22]	[-88]	[-32]	-108	-928	DT	-1	HoldShort	(-26)	-57	-49	-7	-20	-2.3,0	64
29	Mar/15	9	49.28	53.39	54.4(-0.64)	52.7(-1.51)	51.41(-1.59)	48.45	-0.2	16	47(8.3)	-25	[-18]	[-70]	[-87]	-115	-874	DT	-1.3	HoldShort?	(-22)	-45	-194	-16	-20	-2.6,0	64
30	Mar/14	15	49.13	53.47	54.75(-0.29)	53.51(-0.83)	52.24(-0.42)	51.64	0.5	20	39(3.6)	0	[-8]	[-23]	[-7]	-84	-404	RG	-0.3	Wait?	(-11)	-12	2	-7	-20	-1.6,6	73

31	Mar/14	14	49.13	53.47	54.91(-0.16)	53.96(-0.85)	52.46(-0.04)	51.61	0.5	20	35(2.5)	0	[-5]	[-12]	[-29]	-86	-460	RG	-0.5	Wait	(-10)	-1	-55	-5	-20	-1.9,12	73
32	Mar/14	13	49.13	53.47	54.91(0)	54.42(-0.62)	52.48(-1.24)	52.53	0.7	20	33(0)	15	[0]	[-43]	[-12]	-68	-739	DR	0	OpenShort	(-2)	-37	-7	-3	-20	-1.5,20	73
33	Mar/14	12	49.13	53.47	55(-0.05)	54.76(-0.62)	53.14(-1.59)	52.65	0.7	20	33(1)	5	[-2]	[-54]	[-15]	-64	-754	RG	-0.3	Wait	(0)	-47	-7	-3	-20	-1.4,21	73
34	Mar/14	11	49.13	53.47	55.03(-0.18)	55.1(-0.63)	54(-1.39)	52.76	0.7	20	32(1.4)	-15	[-5]	[-49]	[-18]	-71	-566	DT	-0.8	OpenShort	(-2)	-41	5	-40	-20	-1.4,14	73
35	Mar/14	10	49.13	53.47	55.13(-0.27)	55.45(-0.66)	54.76(-1.33)	52.68	0.7	20	30(2.8)	-25	[-8]	[-48]	[-5]	-58	-501	DT	-1.4	OpenShort	(-6)	-39	63	-46	-20	-1.6,32	73

36	Mar/14	9	49.13	53.47	55.28(-0.23)	55.82(-0.69)	55.5(-1.54)	51.65	0.5	20	28(4.7)	-10	[-7]	[-55]	[-118]	-56	-803	DT	-2.8	OpenShort?	(-11)	-45	-245	-43	-20	-2.6,59	73
37	Mar/11	15	48.85	53.02	55.41(0.22)	56.21(0.02)	56.37(0.02)	56.02	1.5	25	23(-1.4)	50	[7]	[8]	[-17]	50	-93	CR	-0.3	HoldShort?	(4)	1	-44	-2	-20	0.5,87	75
38	Mar/11	14	48.85	53.02	55.29(-0.04)	56.2(0.16)	56.36(0.28)	56.81	1.6	25	24(-0.6)	50	[-1]	[16]	[6]	80	375	UR	0.4	SmallShort	(10)	8	3	9	20	1.3,97	75
39	Mar/11	13	48.85	53.02	55.31(-0.02)	56.11(0.23)	56.2(0.12)	56.75	1.6	25	25(-0.4)	50	[-1]	[13]	[16]	74	308	UR	0.5	SmallShort	(-1)	4	37	8	20	1.2,94	75
40	Mar/11	12	48.85	53.02	55.32(-0.09)	55.98(0.21)	56.13(-0.05)	56.09	1.5	25	25(-0.9)	35	[-3]	[7]	[-4]	56	213	RG	-0	Wait	(-3)	-2	-5	6	-20	0.6,91	75

41	Mar/11	11	48.85	53.02	55.37(-0.09)	55.86(0.52)	56.16(0.2)	56.18	1.5	25	26(-1.1)	45	[-3]	[19]	[-2]	54	284	RG	0	Wait	(-3)	6	8	5	-20	0.6,89	75
42	Mar/11	10	48.85	53.02	55.42(-0.38)	55.57(0.6)	56.05(0.02)	56.03	1.5	25	27(-6.8)	5	[-11]	[13]	[-2]	50	476	RG	-0	Wait	(-4)	1	5	8	-20	0.5,87	75
43	Mar/11	9	48.85	53.02	55.63(-0.3)	55.24(0.49)	56.04(0.04)	55.94	1.4	25	34(-4)	-5	[-9]	[12]	[-9]	38	353	RG	-0.1	Wait?	(-13)	1	-28	10	-12	0.2,83	75
44	Mar/10	15	48.27	51.98	55.8(-0.14)	54.97(0.31)	56.02(0.38)	56.45	1.7	25	38(-3.1)	50	[-4]	[22]	[18]	40	342	UR	0.2	SmallShort?	(-9)	11	17	12	20	0.3,82	75
45	Mar/10	14	48.27	51.98	55.88(0.11)	54.8(0.13)	55.81(0.45)	56.14	1.7	25	41(-0.3)	50	[3]	[24]	[21]	25	53	UT	0.2	OpenLong	(-6)	13	27	9	20	0.1,72	75

46	Mar/10	13	48.27	51.98	55.82(0.11)	54.73(0.18)	55.56(0.8)	55.66	1.6	25	41(-0.5)	50	[3]	[35]	[2]	9	53	UT	0.1	OpenLong	(2)	24	-18	11	20	-0.1,61	75
47	Mar/10	12	48.27	51.98	55.76(0.16)	54.63(0.46)	55.12(1.25)	55.98	1.6	25	42(-0.5)	50	[5]	[53]	[11]	5	186	UT	0.4	OpenLong	(5)	37	6	17	20	0.1,52	75
48	Mar/10	11	48.27	51.98	55.67(0.23)	54.38(-0.22)	54.44(0.98)	55.88	1.6	25	42(-1.3)	50	[7]	[35]	[27]	-2	56	UT	0.7	OpenLong	(4)	29	23	-1	20	0.1,46	75
49	Mar/10	10	48.27	51.98	55.54(0.02)	54.5(-0.33)	53.91(0.19)	55.48	1.5	25	44(0)	50	[1]	[8]	[27]	-25	16	UT	0.8	OpenLong	(6)	6	37	-8	20	-0,25	75
50	Mar/10	9	48.27	51.98	55.53(-0.11)	54.68(-0.36)	53.81(-0.19)	54.84	1.4	25	44(-0.1)	50	[-3]	[-4]	[36]	-45	-59	RG	0.5	Wait?	(-1)	-6	89	-15	20	-0.3,13	75
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI