|
|
| ^ WMB: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Mon. Mar. 21, 2022 |
|
WMB Trading Signals: Hourly Price Forecast and Prediction(Williams Companies Inc.)
One month low (close): $29.5100 One month high (close): $33.4700
WMB Daily Change: 3.31% Daily StdDev 1.37% WMB EMA_5_Trend: 0.93% 10Minute StdDev: $0
Latest Price : $32.5(3.31%) | Wed. Mar 23, 2022($0) Tue. Mar 22, 2022($0) Mon. Mar 21, 2022($0) Fri. Mar 18, 2022($0) Thu. Mar 17, 2022($0) Wed. Mar 16, 2022($0) Tue. Mar 15, 2022($0) Mon. Mar 14, 2022($0)
| WMB Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.93% Daily EMA 20 BBV: 0.7
| | Mon. Mar. 21, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Mar/21 | 9 | 31.74 | 31.84 | 31.38(0.19) | 31.41(0.19) | 31.44(0.67) | 32.2 | 0.4 | | 7 | 23(6.6) | 50 | [14] | [59] | [83] | 90 | 237 | UT | 3 | OpenLong? | | (14) | 49 | 194 | 40 | 20 | 3.2,60 | 58 | Sample size 50 Avg positive next hour return: 0.63%(72%) Avg negative next hour return: -0.51%(28%)
Daily Trend: %
Up Forces:
Down Forces: 31.84(daily_ema_10 -1.12%)
Support Levels: 31.74(daily_ema_20 -1.43%) 31.41(weak_hourly_sma_10 -2.45%) 31.38(weak_hourly_sma_20 -2.55%)
Resistance Levels:
|
| | | 2 | Mar/18 | 15 | 31.6 | 31.91 | 31.38(0) | 31.35(-0.06) | 31.23(0.1) | 31.36 | -0.2 | | 6 | 17(1) | 50 | [0] | [3] | [13] | -5 | 35 | UR | 0.7 | SmallShort? | | (4) | 7 | 30 | 14 | 10 | 0.2,40 | 55 | | 3 | Mar/18 | 14 | 31.6 | 31.91 | 31.38(0) | 31.37(-0.1) | 31.2(-0.19) | 31.23 | -0.3 | | 6 | 16(-0.4) | 5 | [0] | [-20] | [-5] | -36 | -80 | DR | 0.2 | OpenShort | | (-2) | -14 | -9 | -4 | -10 | -0.5,27 | 55 | | 4 | Mar/18 | 13 | 31.6 | 31.91 | 31.32(0.03) | 31.4(-0.1) | 31.26(-0.13) | 31.27 | -0.3 | | 6 | 16(-0.3) | 40 | [2] | [-15] | [6] | -30 | -83 | RG | 0.1 | Wait | | (2) | -10 | 25 | -12 | -10 | -0.3,28 | 55 | | 5 | Mar/18 | 12 | 31.6 | 31.91 | 31.32(0) | 31.43(-0.1) | 31.3(-0.22) | 31.16 | -0.4 | | 6 | 16(-0.2) | -5 | [0] | [-23] | [-8] | -46 | -107 | DR | -0.7 | OpenShort | | (0) | -16 | 2 | -34 | -20 | -0.8,24 | 55 | | | | |
| 6 | Mar/18 | 11 | 31.6 | 31.91 | 31.31(0.03) | 31.43(0) | 31.37(-0.29) | 31.15 | -0.4 | | 6 | 17(-0.5) | -5 | [2] | [-23] | [-15] | -25 | -155 | DR | -1.1 | OpenShort | | (2) | -22 | -14 | -28 | -20 | -0.8,45 | 55 | | 7 | Mar/18 | 10 | 31.6 | 31.91 | 31.3(0.1) | 31.46(0.06) | 31.46(-0.29) | 31.21 | -0.3 | | 6 | 17(-4.3) | 20 | [8] | [-20] | [-31] | 5 | -208 | DR | -1.2 | OpenShort | | (0) | -22 | -71 | -22 | -20 | -0.4,65 | 55 | | 8 | Mar/18 | 9 | 31.6 | 31.91 | 31.27(0.13) | 31.44(0.1) | 31.55(0.03) | 31.52 | -0.1 | | 6 | 21(-2.3) | 50 | [10] | [6] | [0] | 57 | -47 | UT | -0.1 | OpenLong? | | (12) | 2 | 7 | -10 | -9 | 1,82 | 55 | | 9 | Mar/17 | 15 | 31.52 | 32.1 | 31.23(0.13) | 31.41(0.06) | 31.54(-0.06) | 31.49 | -0 | | 10 | 24(0.8) | 50 | [10] | [-1] | [-2] | 58 | -69 | DR | -0.2 | OpenShort? | | (12) | -5 | -2 | -12 | 6 | 0.9,85 | 61 | | 10 | Mar/17 | 14 | 31.52 | 32.1 | 31.19(0.1) | 31.39(0.13) | 31.56(0.06) | 31.5 | -0 | | 10 | 23(0.2) | 50 | [7] | [10] | [-7] | 70 | 13 | CR | -0.2 | HoldShort | | (7) | 4 | -16 | -8 | -3 | 1.1,92 | 61 | | | | |
| 11 | Mar/17 | 13 | 31.52 | 32.1 | 31.16(0.1) | 31.35(0.16) | 31.54(0.25) | 31.57 | 0 | | 10 | 23(0.6) | 50 | [7] | [25] | [-2] | 86 | 91 | CR | 0.1 | OpenShort | | (9) | 19 | -9 | -1 | 16 | 1.5,98 | 61 | | 12 | Mar/17 | 12 | 31.52 | 32.1 | 31.13(0.06) | 31.3(0.1) | 31.46(0.41) | 31.61 | 0.1 | | 10 | 22(2.1) | 50 | [4] | [34] | [10] | 95 | 194 | UT | 0.5 | OpenLong | | (9) | 30 | 14 | 12 | 20 | 1.8,100 | 61 | | 13 | Mar/17 | 11 | 31.52 | 32.1 | 31.11(0.03) | 31.27(0.13) | 31.33(0.16) | 31.55 | 0 | | 10 | 20(1) | 50 | [2] | [16] | [6] | 95 | 151 | UT | 0.9 | HoldLong | | (4) | 12 | 0 | 21 | 20 | 1.8,100 | 61 | | 14 | Mar/17 | 10 | 31.52 | 32.1 | 31.11(0) | 31.23(0.13) | 31.28(0.16) | 31.55 | 0 | | 10 | 19(-0.5) | 50 | [0] | [15] | [18] | 89 | 181 | UR | 1.1 | SmallShort | | (2) | 12 | 30 | 22 | 20 | 1.9,91 | 61 | | 15 | Mar/17 | 9 | 31.52 | 32.1 | 31.1(0.06) | 31.19(0.1) | 31.23(0.22) | 31.42 | -0.1 | | 10 | 20(1) | 50 | [4] | [20] | [25] | 60 | 96 | UT | 0.8 | OpenLong? | | (-2) | 16 | 65 | 9 | 20 | 1.3,77 | 61 | | | | |
| 16 | Mar/16 | 15 | 31.45 | 32.23 | 31.08(-0.13) | 31.16(0.03) | 31.16(0.03) | 31.14 | -0.2 | | 12 | 19(-4.2) | 10 | [-10] | [-1] | [8] | 32 | 161 | RG | -0.1 | Wait? | | (0) | 2 | 25 | 6 | -13 | 0.3,74 | 65 | | 17 | Mar/16 | 14 | 31.45 | 32.23 | 31.12(-0.16) | 31.15(0.13) | 31.15(-0.19) | 31.03 | -0.3 | | 12 | 23(-5.2) | -50 | [-12] | [-14] | [-21] | 23 | 83 | DT | -0.4 | OpenShort | | (-12) | -14 | -56 | 9 | -20 | -0.3,80 | 65 | | 18 | Mar/16 | 13 | 31.45 | 32.23 | 31.17(-0.16) | 31.11(0.23) | 31.21(0.13) | 31.27 | -0.1 | | 12 | 28(-4.8) | 10 | [-12] | [13] | [1] | 34 | 225 | UR | 0.2 | SmallShort | | (-9) | 10 | -2 | 17 | -13 | 0.3,76 | 65 | | 19 | Mar/16 | 12 | 31.45 | 32.23 | 31.22(-0.13) | 31.04(0.13) | 31.17(0.06) | 31.28 | -0.1 | | 12 | 33(-3.5) | 35 | [-10] | [5] | [18] | 15 | 166 | UR | 0.3 | SmallShort | | (-12) | 4 | 46 | 7 | 13 | 0.1,62 | 65 | | 20 | Mar/16 | 11 | 31.45 | 32.23 | 31.26(-0.19) | 31(0.06) | 31.17(0) | 31.08 | -0.3 | | 12 | 36(-3.2) | -5 | [-14] | [-3] | [3] | -5 | 132 | RG | -0.2 | Wait | | (-12) | 0 | 2 | 9 | 6 | -0.4,55 | 65 | | | | |
| 21 | Mar/16 | 10 | 31.45 | 32.23 | 31.32(-0.19) | 30.98(0.06) | 31.17(0) | 31.07 | -0.3 | | 12 | 39(-2.7) | -25 | [-14] | [-3] | [-17] | -18 | 112 | DT | -0.2 | OpenShort | | (-14) | 0 | -60 | 5 | 20 | -0.5,45 | 65 | | 22 | Mar/16 | 9 | 31.45 | 32.23 | 31.38(-0.16) | 30.96(0.06) | 31.15(0.45) | 31.33 | -0.1 | | 12 | 42(-3.6) | 50 | [-12] | [30] | [25] | -7 | 255 | UR | 0.3 | SmallShort? | | (-12) | 33 | 54 | 14 | 20 | -0.1,46 | 65 | | 23 | Mar/15 | 15 | 31.39 | 32.38 | 31.43(-0.22) | 30.94(-0.1) | 31.01(0.32) | 31.1 | -0.2 | | 15 | 46(-1.9) | 20 | [-16] | [15] | [1] | -31 | 204 | UR | 0.2 | SmallShort? | | (-16) | 23 | -14 | 11 | 20 | -0.6,34 | 62 | | 24 | Mar/15 | 14 | 31.39 | 32.38 | 31.5(-0.22) | 30.97(-0.13) | 30.91(0.23) | 31.16 | -0.2 | | 15 | 48(-2) | 35 | [-16] | [7] | [14] | -32 | 172 | UR | 0.4 | SmallShort | | (-16) | 17 | 14 | 19 | 20 | -0.5,31 | 62 | | 25 | Mar/15 | 13 | 31.39 | 32.38 | 31.57(-0.19) | 30.97(0) | 30.84(0.13) | 31.1 | -0.2 | | 15 | 50(-0.8) | 25 | [-14] | [5] | [8] | -49 | 76 | UR | 0.4 | SmallShort | | (-16) | 10 | 14 | 15 | 16 | -0.7,19 | 62 | | | | |
| 26 | Mar/15 | 12 | 31.39 | 32.38 | 31.63(-0.19) | 31.01(-0.26) | 30.8(0.13) | 31.04 | -0.3 | | 15 | 50(-0.2) | 50 | [-14] | [-5] | [39] | -64 | 36 | RG | 0.4 | Wait | | (-16) | 10 | 97 | 10 | 20 | -0.9,9 | 62 | | 27 | Mar/15 | 11 | 31.39 | 32.38 | 31.69(-0.25) | 31.09(-0.48) | 30.76(-0.36) | 30.63 | -0.6 | | 15 | 51(2.7) | -25 | [-18] | [-50] | [1] | -90 | -167 | DP | -0.2 | OpenShort | | (-20) | -27 | 0 | 3 | 7 | -1.6,0 | 62 | | 28 | Mar/15 | 10 | 31.39 | 32.38 | 31.77(-0.28) | 31.24(-0.51) | 30.87(-0.52) | 30.63 | -0.6 | | 15 | 48(4.2) | -25 | [-21] | [-63] | [-17] | -95 | -207 | DT | -0.4 | OpenShort | | (-18) | -38 | -45 | 2 | -20 | -1.8,0 | 62 | | 29 | Mar/15 | 9 | 31.39 | 32.38 | 31.86(-0.22) | 31.4(-0.41) | 31.03(-0.48) | 30.82 | -0.4 | | 15 | 44(3.3) | -25 | [-16] | [-56] | [-10] | -95 | -228 | DT | -0.4 | OpenShort? | | (-18) | -35 | -17 | -3 | -20 | -1.8,0 | 62 | | 30 | Mar/14 | 15 | 31.35 | 32.47 | 31.93(-0.28) | 31.53(-0.41) | 31.18(-0.16) | 30.89 | -0.3 | | 17 | 40(3.6) | -20 | [-21] | [-33] | [-5] | -99 | -86 | DT | -0.5 | OpenShort? | | (-16) | -12 | 2 | -4 | -20 | -2,1 | 67 | | | | |
| 31 | Mar/14 | 14 | 31.35 | 32.47 | 32.02(-0.22) | 31.66(-0.44) | 31.23(-0.64) | 30.88 | -0.3 | | 17 | 37(4.9) | -25 | [-16] | [-68] | [-29] | -101 | -299 | DT | -0.7 | HoldShort | | (-23) | -47 | -65 | -6 | -20 | -2.3,7 | 67 | | 32 | Mar/14 | 13 | 31.35 | 32.47 | 32.09(-0.25) | 31.8(-0.41) | 31.43(-0.57) | 31.16 | -0.1 | | 17 | 32(3.2) | -25 | [-18] | [-62] | [-17] | -87 | -181 | DT | -0.6 | OpenShort | | (-14) | -42 | -44 | 16 | -20 | -2.2,18 | 67 | | 33 | Mar/14 | 12 | 31.35 | 32.47 | 32.17(-0.22) | 31.93(-0.37) | 31.61(-0.57) | 31.35 | 0 | | 17 | 29(1.9) | -25 | [-16] | [-60] | [-22] | -86 | -171 | DT | -0.7 | OpenShort | | (-16) | -42 | -57 | 2 | -20 | -2.1,17 | 67 | | 34 | Mar/14 | 11 | 31.35 | 32.47 | 32.24(-0.22) | 32.05(-0.25) | 31.79(-0.34) | 31.6 | 0.2 | | 17 | 27(0.6) | 30 | [-16] | [-39] | [34] | -84 | -62 | RG | -0.5 | Wait | | (-14) | -25 | 114 | -1 | -20 | -1.8,11 | 67 | | 35 | Mar/14 | 9 | 31.35 | 32.47 | 32.31(-0.28) | 32.13(-0.37) | 31.9(-0.62) | 31.11 | -0.2 | | 17 | 26(5.6) | -25 | [-21] | [-65] | [-74] | -135 | -243 | DT | -2.2 | HoldShort? | | (-23) | -46 | -182 | -20 | -20 | -3.4,0 | 67 | | | | |
| 36 | Mar/11 | 15 | 31.34 | 32.52 | 32.4(-0.09) | 32.25(-0.12) | 32.1(-0.22) | 31.91 | 0.4 | | 23 | 21(1.9) | -20 | [-7] | [-20] | [-18] | -92 | -114 | DT | -0.7 | OpenShort? | | (-14) | -16 | -38 | -3 | -20 | -1.8,3 | 73 | | 37 | Mar/11 | 14 | 31.34 | 32.52 | 32.43(-0.15) | 32.29(-0.03) | 32.17(-0.22) | 32.08 | 0.5 | | 23 | 19(-2) | -25 | [-11] | [-18] | [-10] | -82 | -12 | DT | -0.4 | HoldShort | | (-4) | -16 | -22 | -4 | -20 | -1.4,3 | 73 | | 38 | Mar/11 | 13 | 31.34 | 32.52 | 32.48(-0.15) | 32.3(-0.03) | 32.24(-0.22) | 32.18 | 0.6 | | 23 | 21(-1.5) | -10 | [-11] | [-18] | [1] | -75 | 8 | DP | -0.2 | OpenShort | | (-11) | -16 | 12 | -6 | -20 | -1.1,3 | 73 | | 39 | Mar/11 | 12 | 31.34 | 32.52 | 32.53(-0.15) | 32.31(-0.06) | 32.31(-0.19) | 32.13 | 0.6 | | 23 | 22(-0.7) | -25 | [-11] | [-17] | [-11] | -83 | -14 | DT | -0.6 | HoldShort | | (-11) | -14 | -16 | -14 | -20 | -1.3,0 | 73 | | 40 | Mar/11 | 11 | 31.34 | 32.52 | 32.58(-0.12) | 32.33(-0.12) | 32.37(-0.09) | 32.2 | 0.6 | | 23 | 23(-1) | -5 | [-9] | [-11] | [-5] | -71 | -19 | RG | -0.5 | Wait | | (-11) | -7 | -12 | -11 | 3 | -1.2,9 | 73 | | | | |
| 41 | Mar/11 | 10 | 31.34 | 32.52 | 32.62(-0.24) | 32.37(-0.06) | 32.4(-0.03) | 32.25 | 0.7 | | 23 | 24(-4.9) | -25 | [-18] | [-7] | [-14] | -58 | 130 | DT | -0.5 | OpenShort | | (-11) | -2 | -41 | 0 | -6 | -1.1,20 | 73 | | 42 | Mar/11 | 9 | 31.34 | 32.52 | 32.7(-0.18) | 32.39(-0.06) | 32.41(0.12) | 32.43 | 0.8 | | 23 | 29(-3.3) | 5 | [-13] | [6] | [-6] | -41 | 137 | RG | 0.1 | Wait? | | (-13) | 9 | -27 | 11 | 12 | -0.7,27 | 73 | | 43 | Mar/10 | 15 | 31.25 | 32.42 | 32.76(-0.15) | 32.41(-0.06) | 32.37(0.19) | 32.55 | 0.9 | | 25 | 32(-2) | 30 | [-11] | [14] | [15] | -38 | 144 | UR | 0.4 | SmallShort? | | (-13) | 14 | 27 | 15 | 20 | -0.5,25 | 78 | | 44 | Mar/10 | 14 | 31.25 | 32.42 | 32.81(-0.12) | 32.43(-0.15) | 32.31(0.09) | 32.43 | 0.9 | | 25 | 34(-0.4) | 30 | [-9] | [3] | [11] | -58 | 29 | UR | 0.3 | SmallShort | | (-13) | 7 | 20 | 10 | 20 | -0.8,12 | 78 | | 45 | Mar/10 | 13 | 31.25 | 32.42 | 32.85(-0.15) | 32.48(-0.22) | 32.28(-0.19) | 32.34 | 0.8 | | 25 | 35(0.7) | 5 | [-11] | [-21] | [7] | -73 | -52 | RG | 0.1 | Wait | | (-11) | -14 | 16 | 4 | 16 | -1.1,5 | 78 | | | | |
| 46 | Mar/10 | 12 | 31.25 | 32.42 | 32.9(-0.15) | 32.55(-0.06) | 32.34(-0.12) | 32.27 | 0.7 | | 25 | 34(1.2) | -5 | [-11] | [-10] | [-1] | -83 | -64 | RG | -0.2 | Wait | | (-11) | -9 | 4 | 4 | -20 | -1.4,2 | 78 | | 47 | Mar/10 | 11 | 31.25 | 32.42 | 32.95(-0.12) | 32.57(-0.28) | 32.38(-0.18) | 32.25 | 0.7 | | 25 | 33(2.1) | -15 | [-9] | [-22] | [-4] | -89 | -131 | DT | -0.3 | OpenShort | | (-13) | -14 | -9 | -5 | -9 | -1.6,1 | 78 | | 48 | Mar/10 | 10 | 31.25 | 32.42 | 32.99(-0.21) | 32.66(-0.24) | 32.44(-0.34) | 32.29 | 0.8 | | 25 | 31(0.7) | -30 | [-16] | [-34] | [-3] | -86 | -79 | DT | -0.4 | HoldShort | | (-9) | -26 | 12 | -29 | -20 | -1.7,7 | 78 | | 49 | Mar/10 | 9 | 31.25 | 32.42 | 33.06(-0.27) | 32.74(-0.27) | 32.55(-0.43) | 32.24 | 0.7 | | 25 | 30(-1.2) | -25 | [-21] | [-43] | [-41] | -94 | -79 | DT | -0.8 | HoldShort? | | (-15) | -33 | -93 | -31 | -20 | -2,6 | 78 | | 50 | Mar/9 | 15 | 31.15 | 32.19 | 33.15(-0.12) | 32.83(-0.12) | 32.69(-0.18) | 32.66 | 1.1 | | 24 | 31(-0.3) | 20 | [-9] | [-16] | [12] | -73 | -71 | RG | -0.1 | Wait? | | (-17) | -14 | 49 | -24 | 0 | -1.2,7 | 73 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|