|
|
| ^ TMO: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Mon. Mar. 21, 2022 |
|
TMO Trading Signals: Hourly Price Forecast and Prediction(Thermo Fisher Scientific Inc.)
One month low (close): $524.0000 One month high (close): $589.3000
TMO Daily Change: 0.04% Daily StdDev 1.73% TMO EMA_5_Trend: 1.9% 10Minute StdDev: $0
Latest Price : $589.3(0.04%) | Wed. Mar 23, 2022($0) Tue. Mar 22, 2022($0) Mon. Mar 21, 2022($0) Fri. Mar 18, 2022($0) Thu. Mar 17, 2022($0) Wed. Mar 16, 2022($0) Tue. Mar 15, 2022($0) Mon. Mar 14, 2022($0)
| TMO Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 1.9% Daily EMA 20 BBV: 2.2
| | Mon. Mar. 21, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Mar/21 | 9 | 548.79 | 554.67 | 571.34(0.21) | 580.99(0.3) | 586.41(0.22) | 586.63 | 2.1 | | 12 | 62(2.6) | 50 | [12] | [30] | [-6] | 82 | 124 | CR | 0 | OpenShort? | | (15) | 13 | -16 | -6 | 6 | 1.4,97 | 65 | Sample size 50 Avg positive next hour return: 0.59%(44%) Avg negative next hour return: -0.48%(56%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 580.99(hourly_sma_10 -0.96%) 571.34(hourly_sma_20 -2.61%) 554.67(daily_ema_10 -5.45%) 548.79(daily_ema_20 -6.45%)
Resistance Levels:
|
| | | 2 | Mar/18 | 15 | 546 | 548.96 | 570.17(0.22) | 579.25(0.36) | 585.14(0.33) | 588.22 | 2.7 | | 9 | 60(-5.1) | 50 | [13] | [37] | [9] | 93 | 190 | UT | 0.3 | HoldLong? | | (14) | 19 | 20 | -2 | 20 | 1.7,100 | 64 | | 3 | Mar/18 | 14 | 546 | 548.96 | 568.89(0.32) | 577.17(0.35) | 583.23(0.28) | 586.34 | 2.6 | | 9 | 65(0.3) | 50 | [19] | [36] | [1] | 93 | 71 | UT | 0.3 | HoldLong | | (13) | 16 | -4 | -1 | 20 | 1.7,100 | 64 | | 4 | Mar/18 | 13 | 546 | 548.96 | 567.1(0.35) | 575.18(0.37) | 581.62(0.58) | 586.76 | 2.6 | | 9 | 64(1.7) | 50 | [21] | [55] | [15] | 100 | 153 | UT | 0.5 | HoldLong | | (21) | 34 | 29 | 1 | 20 | 2,100 | 64 | | 5 | Mar/18 | 12 | 546 | 548.96 | 565.13(0.31) | 573.05(0.39) | 578.25(0.47) | 583.97 | 2.5 | | 9 | 63(2.7) | 50 | [18] | [48] | [16] | 98 | 146 | UT | 0.6 | OpenLong | | (21) | 28 | 37 | -2 | 20 | 1.9,100 | 64 | | | | |
| 6 | Mar/18 | 11 | 546 | 548.96 | 563.4(0.28) | 570.82(0.39) | 575.53(0.37) | 580.43 | 2.2 | | 9 | 60(2) | 50 | [16] | [42] | [9] | 95 | 120 | UT | 0.5 | OpenLong | | (18) | 22 | 18 | 3 | 20 | 1.8,100 | 64 | | 7 | Mar/18 | 10 | 546 | 548.96 | 561.82(0.29) | 568.63(0.43) | 573.38(0.39) | 578.76 | 2.1 | | 9 | 58(1.7) | 50 | [17] | [44] | [6] | 98 | 115 | UT | 0.6 | OpenLong | | (18) | 23 | 7 | 3 | 20 | 1.9,100 | 64 | | 8 | Mar/18 | 9 | 546 | 548.96 | 560.19(0.29) | 566.17(0.38) | 571.13(0.42) | 578.05 | 2.1 | | 9 | 56(3.3) | 50 | [17] | [45] | [34] | 103 | 141 | UT | 0.8 | HoldLong? | | (18) | 25 | 83 | 5 | 20 | 2.1,100 | 64 | | 9 | Mar/17 | 15 | 543.34 | 544.29 | 558.58(0.24) | 564.05(0.23) | 568.74(0.16) | 570.3 | 2.3 | | 4 | 53(-17.8) | 50 | [14] | [22] | [2] | 85 | 18 | UT | 0.2 | HoldLong? | | (14) | 9 | 0 | -1 | 20 | 1.4,100 | 57 | | 10 | Mar/17 | 14 | 543.34 | 544.29 | 557.23(0.32) | 562.78(0.2) | 567.83(0.32) | 570.28 | 2.3 | | 4 | 71(-5.8) | 50 | [19] | [32] | [7] | 90 | -5 | UT | 0.3 | HoldLong | | (15) | 19 | 9 | 2 | 20 | 1.6,100 | 57 | | | | |
| 11 | Mar/17 | 13 | 543.34 | 544.29 | 555.47(0.3) | 561.64(0.1) | 566.02(0.39) | 569.42 | 2.2 | | 4 | 77(-3.4) | 50 | [18] | [33] | [13] | 88 | 51 | UT | 0.4 | HoldLong | | (20) | 23 | 21 | 3 | 20 | 1.5,100 | 57 | | 12 | Mar/17 | 12 | 543.34 | 544.29 | 553.8(0.28) | 561.07(0.09) | 563.83(0.47) | 567.48 | 2 | | 4 | 80(-1.5) | 50 | [17] | [37] | [11] | 88 | 91 | UT | 0.4 | HoldLong | | (18) | 28 | 13 | 9 | 20 | 1.5,100 | 57 | | 13 | Mar/17 | 11 | 543.34 | 544.29 | 552.25(0.23) | 560.59(0.28) | 561.19(0.32) | 566.23 | 1.9 | | 4 | 82(1.5) | 50 | [14] | [33] | [4] | 85 | 102 | UT | 0.5 | OpenLong | | (17) | 19 | 4 | 11 | 10 | 1.5,97 | 57 | | 14 | Mar/17 | 10 | 543.34 | 544.29 | 550.97(0.17) | 559.05(0.34) | 559.42(0.31) | 565.87 | 1.9 | | 4 | 80(5.7) | 50 | [10] | [33] | [19] | 80 | 180 | UT | 0.7 | OpenLong | | (15) | 19 | 47 | 12 | 17 | 1.6,90 | 57 | | 15 | Mar/17 | 9 | 543.34 | 544.29 | 550.06(0.23) | 557.18(0.21) | 557.68(0.08) | 561.55 | 1.5 | | 4 | 74(-1) | 50 | [14] | [17] | [13] | 62 | 5 | UT | 0.4 | OpenLong? | | (8) | 5 | 36 | 1 | 9 | 1.3,79 | 57 | | | | |
| 16 | Mar/16 | 15 | 542.04 | 542.05 | 548.79(0.25) | 555.99(0.19) | 557.26(-0.16) | 558.25 | 1.6 | | 1 | 75(-18.7) | 50 | [15] | [1] | [13] | 51 | -114 | UT | 0.1 | OpenLong? | | (13) | -10 | 45 | -7 | -8 | 1.1,73 | 58 | | 17 | Mar/16 | 14 | 542.04 | 542.05 | 547.43(0.18) | 554.95(0.14) | 558.17(-0.32) | 554.22 | 1.2 | | 1 | 94(-2.9) | 0 | [11] | [-11] | [-15] | 43 | -136 | DR | -0.4 | OpenShort | | (13) | -19 | -29 | -14 | -20 | 0.7,75 | 58 | | 18 | Mar/16 | 13 | 542.04 | 542.05 | 546.47(0.18) | 554.18(0.19) | 559.94(0.22) | 556.89 | 1.5 | | 1 | 97(0.6) | 45 | [11] | [23] | [-6] | 59 | 67 | CR | -0.3 | HoldShort | | (13) | 13 | -9 | -16 | -7 | 1.1,81 | 58 | | 19 | Mar/16 | 12 | 542.04 | 542.05 | 545.47(0.2) | 553.12(0.25) | 558.71(0.35) | 557.74 | 1.6 | | 1 | 96(2) | 50 | [12] | [32] | [-7] | 71 | 108 | CR | -0.1 | HoldShort | | (13) | 21 | -16 | -15 | 5 | 1.3,88 | 58 | | 20 | Mar/16 | 11 | 542.04 | 542.05 | 544.39(0.21) | 551.72(0.43) | 556.75(0.36) | 559.19 | 1.7 | | 1 | 94(5.1) | 45 | [13] | [39] | [-15] | 85 | 152 | CR | 0.3 | OpenShort | | (13) | 22 | -46 | -1 | 4 | 1.6,95 | 58 | | | | |
| 21 | Mar/16 | 10 | 542.04 | 542.05 | 543.25(0.26) | 549.34(0.51) | 554.78(0.55) | 563.49 | 2.2 | | 1 | 89(12.5) | 50 | [16] | [53] | [10] | 108 | 249 | UT | 1 | HoldLong | | (16) | 33 | 9 | 9 | 20 | 2.3,100 | 58 | | 22 | Mar/16 | 9 | 542.04 | 542.05 | 541.85(0.19) | 546.53(0.48) | 551.72(0.6) | 562.62 | 2.1 | | 1 | 77(17.1) | 50 | [11] | [54] | [55] | 115 | 341 | UT | 1.4 | HoldLong? | | (16) | 36 | 135 | 8 | 20 | 2.7,97 | 58 | | 23 | Mar/15 | 15 | 541.55 | 541.04 | 540.8(0.14) | 543.91(0.2) | 548.42(0.18) | 550.38 | 0.9 | | -1 | 60(0.6) | 50 | [8] | [19] | [13] | 87 | 87 | UT | 0.3 | HoldLong? | | (6) | 11 | 30 | -1 | 20 | 1.6,97 | 60 | | 24 | Mar/15 | 14 | 541.55 | 541.04 | 540.07(0.08) | 542.85(-0.02) | 547.46(0.14) | 547.69 | 0.7 | | -1 | 59(2.6) | 5 | [5] | [10] | [-1] | 82 | 96 | CR | 0 | OpenShort | | (7) | 9 | -19 | 3 | 20 | 1.4,97 | 60 | | 25 | Mar/15 | 13 | 541.55 | 541.04 | 539.66(0.09) | 542.95(0.26) | 546.72(0.53) | 549.4 | 0.8 | | -1 | 56(5.8) | 50 | [6] | [42] | [8] | 91 | 221 | UT | 0.5 | OpenLong | | (6) | 32 | 10 | 11 | 20 | 1.8,96 | 60 | | | | |
| 26 | Mar/15 | 12 | 541.55 | 541.04 | 539.15(0.08) | 541.56(0.31) | 543.83(0.47) | 548.52 | 0.7 | | -1 | 51(5.2) | 45 | [5] | [40] | [15] | 91 | 208 | UT | 1 | OpenLong | | (6) | 29 | 27 | 21 | 20 | 2,91 | 60 | | 27 | Mar/15 | 11 | 541.55 | 541.04 | 538.72(0.08) | 539.9(0.2) | 541.29(0.34) | 546.08 | 0.5 | | -1 | 45(3.1) | 35 | [5] | [28] | [10] | 74 | 147 | UT | 1.1 | OpenLong | | (4) | 21 | 2 | 38 | 20 | 1.7,81 | 60 | | 28 | Mar/15 | 10 | 541.55 | 541.04 | 538.3(0.08) | 538.8(0.19) | 539.48(0.25) | 545.92 | 0.5 | | -1 | 42(5.3) | 45 | [5] | [23] | [18] | 57 | 124 | UT | 1.6 | OpenLong | | (6) | 15 | 27 | 29 | 20 | 1.9,59 | 60 | | 29 | Mar/15 | 9 | 541.55 | 541.04 | 537.86(0.06) | 537.76(0.13) | 538.13(-0.19) | 543.53 | 0.2 | | -1 | 37(2.1) | 40 | [4] | [-6] | [36] | 28 | 3 | RG | 1.6 | SmallShort? | | (3) | -12 | 93 | 11 | 20 | 1.6,38 | 60 | | 30 | Mar/14 | 15 | 541.92 | 540.16 | 537.52(-0.06) | 537.06(-0.02) | 539.18(-0.02) | 535.4 | -0.6 | | -4 | 35(1.9) | -40 | [-4] | [-4] | [-6] | -41 | 14 | DT | -1.2 | OpenShort? | | (-1) | -1 | -4 | -23 | -16 | -0.6,24 | 54 | | | | |
| 31 | Mar/14 | 14 | 541.92 | 540.16 | 537.83(-0.03) | 537.06(-0) | 539.29(0.14) | 535.72 | -0.6 | | -4 | 33(0.3) | -30 | [-2] | [7] | [-10] | -31 | 24 | RG | -1.1 | SmallLong | | (-3) | 8 | -8 | -34 | -17 | -0.6,34 | 54 | | 32 | Mar/14 | 13 | 541.92 | 540.16 | 538(-0.02) | 537.19(-0.1) | 538.55(0.06) | 536.43 | -0.5 | | -4 | 33(0) | -45 | [-1] | [-1] | [-10] | -4 | 4 | DT | -0.6 | OpenShort | | (-2) | 4 | -41 | 16 | 10 | -0.5,59 | 54 | | 33 | Mar/14 | 12 | 541.92 | 540.16 | 538.11(0.01) | 537.73(0.07) | 538.22(0.13) | 540.09 | -0.2 | | -4 | 33(-0.5) | -50 | [1] | [9] | [-22] | 29 | 61 | CR | 0.6 | HoldShort | | (1) | 8 | -91 | 45 | 15 | 0.6,64 | 54 | | 34 | Mar/14 | 11 | 541.92 | 540.16 | 538.08(0.12) | 537.36(0.23) | 537.51(0.57) | 548.24 | 0.6 | | -4 | 33(9) | 40 | [7] | [41] | [64] | 72 | 213 | UT | 3.2 | OpenLong | | (6) | 34 | 140 | 53 | 20 | 3,47 | 54 | | 35 | Mar/14 | 9 | 541.92 | 540.16 | 537.46(-0.02) | 536.12(-0.12) | 534.45(-0.11) | 535.9 | -0.6 | | -4 | 24(1.2) | -10 | [-1] | [-12] | [16] | -51 | -37 | DP | 0.6 | OpenShort? | | (-2) | -7 | 46 | 0 | 8 | -0.6,14 | 54 | | | | |
| 36 | Mar/11 | 15 | 543.35 | 540.99 | 537.56(-0.03) | 536.74(-0.15) | 535.06(-0.16) | 531.91 | -1 | | -8 | 23(5.4) | -50 | [-2] | [-17] | [-16] | -107 | -120 | DT | -1.4 | HoldShort? | | (-2) | -10 | -30 | -19 | -20 | -2.4,3 | 48 | | 37 | Mar/11 | 14 | 543.35 | 540.99 | 537.74(0.06) | 537.56(-0.05) | 535.9(-0.26) | 534.52 | -0.8 | | -8 | 18(-7.1) | -45 | [4] | [-19] | [-13] | -86 | -183 | DR | -0.7 | HoldShort | | (-1) | -16 | -21 | -24 | -20 | -1.6,4 | 48 | | 38 | Mar/11 | 13 | 543.35 | 540.99 | 537.43(0.09) | 537.82(-0.03) | 537.29(0.01) | 536.4 | -0.6 | | -8 | 25(-6.8) | -15 | [5] | [-2] | [-2] | -52 | -107 | DR | -0.3 | OpenShort | | (5) | 1 | 5 | -17 | -10 | -0.4,8 | 48 | | 39 | Mar/11 | 12 | 543.35 | 540.99 | 536.97(0.04) | 537.82(0) | 537.23(-0.1) | 535.95 | -0.7 | | -8 | 32(-1.8) | -45 | [2] | [-8] | [-10] | -51 | -84 | DR | -0.4 | OpenShort | | (6) | -6 | -6 | -37 | -20 | -0.3,7 | 48 | | 40 | Mar/11 | 11 | 543.35 | 540.99 | 536.74(0.06) | 537.98(-0.09) | 537.78(-0.12) | 536.51 | -0.6 | | -8 | 33(-2.5) | -25 | [4] | [-12] | [1] | -13 | -89 | RG | -0.3 | Wait | | (3) | -7 | 8 | -10 | 0 | -0.1,40 | 48 | | | | |
| 41 | Mar/11 | 10 | 543.35 | 540.99 | 536.42(0.1) | 538.48(-0.07) | 538.41(-0.16) | 535.8 | -0.7 | | -8 | 36(-7.3) | -50 | [6] | [-13] | [-27] | -2 | -148 | DR | -0.6 | OpenShort | | (4) | -10 | -65 | -19 | -20 | -0.2,53 | 48 | | 42 | Mar/11 | 9 | 543.35 | 540.99 | 535.86(0.15) | 538.84(0.07) | 539.29(0.18) | 541.58 | -0.2 | | -8 | 43(-2) | 45 | [9] | [12] | [22] | 61 | 8 | UT | 0.5 | OpenLong? | | (10) | 11 | 61 | 1 | 20 | 1.2,81 | 48 | | 43 | Mar/10 | 15 | 545.77 | 543.05 | 535.06(0.04) | 538.48(-0.06) | 538.34(-0.08) | 536.23 | -0.7 | | -7 | 45(6.6) | -50 | [2] | [-7] | [-14] | 16 | -39 | DR | -0.4 | OpenShort? | | (6) | -5 | -30 | -15 | -17 | 0.2,61 | 50 | | 44 | Mar/10 | 14 | 545.77 | 543.05 | 534.86(0.05) | 538.48(0) | 538.76(0.1) | 538.87 | -0.5 | | -7 | 39(0.6) | -30 | [3] | [5] | [-2] | 56 | 45 | CR | 0 | HoldShort | | (4) | 6 | -9 | 5 | 2 | 0.8,86 | 50 | | 45 | Mar/10 | 13 | 545.77 | 543.05 | 534.59(0.04) | 538.81(0.08) | 538.2(-0.06) | 539.61 | -0.5 | | -7 | 38(1) | -35 | [2] | [-2] | [-1] | 59 | 36 | DR | 0.3 | OpenShort | | (4) | -4 | -2 | 0 | -6 | 1,84 | 50 | | | | |
| 46 | Mar/10 | 12 | 545.77 | 543.05 | 534.35(0.07) | 538.38(0.09) | 538.55(0.04) | 539.79 | -0.4 | | -7 | 37(1.2) | 0 | [4] | [5] | [10] | 60 | 43 | RG | 0.3 | Wait | | (3) | 2 | 29 | 1 | 1 | 1.1,82 | 50 | | 47 | Mar/10 | 11 | 545.77 | 543.05 | 533.95(0.09) | 537.89(0.16) | 538.31(-0.05) | 537.22 | -0.6 | | -7 | 36(-1.1) | -35 | [5] | [2] | [-10] | 42 | -40 | CR | -0.2 | HoldShort | | (3) | -3 | -10 | -17 | -20 | 0.7,74 | 50 | | 48 | Mar/10 | 10 | 545.77 | 543.05 | 533.47(0.1) | 537.03(0.2) | 538.58(-0.05) | 538.13 | -0.6 | | -7 | 37(-0.2) | 5 | [6] | [3] | [8] | 59 | -20 | RG | -0.1 | Wait | | (7) | -3 | 22 | 20 | -20 | 1,84 | 50 | | 49 | Mar/10 | 9 | 545.77 | 543.05 | 532.95(0.04) | 535.96(0.09) | 538.84(-0.11) | 536.18 | -0.7 | | -7 | 37(0.3) | -50 | [2] | [-4] | [-18] | 57 | -6 | DR | -0.5 | OpenShort? | | (5) | -7 | -59 | 19 | -16 | 0.7,89 | 50 | | 50 | Mar/9 | 15 | 548.16 | 543.34 | 532.72(0.03) | 535.5(0.22) | 539.41(0.22) | 541.4 | -0.4 | | -7 | 37(7.9) | -5 | [2] | [20] | [16] | 92 | 185 | RG | 0.4 | Wait? | | (6) | 13 | 26 | 31 | 20 | 1.8,97 | 46 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|