|
|
| ^ SNPS: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Mon. Mar. 21, 2022 |
|
SNPS Trading Signals: Hourly Price Forecast and Prediction(Synopsys Inc)
One month low (close): $279.0050 One month high (close): $318.2900
SNPS Daily Change: -1.26% Daily StdDev 2.85% SNPS EMA_5_Trend: 2.38% 10Minute StdDev: $5.5473
Latest Price : $314.29(-1.26%) | Wed. Mar 23, 2022($2.8) Tue. Mar 22, 2022($5.7) Mon. Mar 21, 2022($1.5) Fri. Mar 18, 2022($6) Thu. Mar 17, 2022($4.2) Wed. Mar 16, 2022($6) Tue. Mar 15, 2022($4) Mon. Mar 14, 2022($8.5)
| SNPS Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 2.38% Daily EMA 20 BBV: 1.1
| | Mon. Mar. 21, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Mar/21 | 9 | 302.14 | 300.24 | 304.11(0.28) | 310.52(0.41) | 315.07(0.35) | 313.82 | 1.1 | | 3 | 73(2.8) | 25 | [10] | [24] | [-20] | 71 | 138 | CR | -0.2 | HoldShort? | | (11) | 12 | -54 | -9 | -2 | 1.2,91 | 52 | Sample size 50 Avg positive next hour return: 0.61%(74%) Avg negative next hour return: -0.3%(26%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 310.52(hourly_sma_10 -1.05%) 304.11(hourly_sma_20 -3.09%) 302.14(daily_ema_20 -3.72%) 300.24(daily_ema_10 -4.33%)
Resistance Levels:
|
| | | 2 | Mar/18 | 15 | 300.81 | 298.22 | 303.25(0.35) | 309.25(0.58) | 313.97(0.61) | 318.48 | 1.6 | | 1 | 70(7.5) | 50 | [12] | [36] | [17] | 100 | 310 | UT | 0.6 | HoldLong? | | (13) | 21 | 30 | 2 | 20 | 2,100 | 52 | | 3 | Mar/18 | 14 | 300.81 | 298.22 | 302.19(0.51) | 307.46(0.48) | 312.08(0.76) | 315.89 | 1.4 | | 1 | 63(-1.8) | 50 | [18] | [41] | [14] | 100 | 145 | UT | 0.6 | CloseLong | | (12) | 27 | 19 | 3 | 20 | 2,100 | 52 | | 4 | Mar/18 | 13 | 300.81 | 298.22 | 300.66(0.52) | 306(0.41) | 309.72(0.71) | 314.29 | 1.2 | | 1 | 65(-1.5) | 50 | [18] | [38] | [18] | 98 | 126 | UT | 0.6 | HoldLong | | (19) | 25 | 30 | 2 | 20 | 1.9,100 | 52 | | 5 | Mar/18 | 12 | 300.81 | 298.22 | 299.11(0.47) | 304.74(0.38) | 307.53(0.51) | 311.75 | 1 | | 1 | 66(-1.7) | 50 | [16] | [30] | [16] | 95 | 94 | UT | 0.6 | HoldLong | | (18) | 18 | 28 | 5 | 20 | 1.8,100 | 52 | | | | |
| 6 | Mar/18 | 11 | 300.81 | 298.22 | 297.72(0.42) | 303.58(0.43) | 305.97(0.47) | 309.43 | 0.8 | | 1 | 68(-0.3) | 50 | [15] | [29] | [5] | 90 | 104 | UT | 0.5 | HoldLong | | (17) | 16 | 3 | 2 | 20 | 1.6,100 | 52 | | 7 | Mar/18 | 10 | 300.81 | 298.22 | 296.48(0.43) | 302.27(0.68) | 304.54(0.6) | 309.14 | 0.8 | | 1 | 68(1.9) | 50 | [15] | [38] | [23] | 93 | 163 | UT | 0.6 | OpenLong | | (16) | 21 | 61 | 4 | 20 | 1.7,100 | 52 | | 8 | Mar/18 | 9 | 300.81 | 298.22 | 295.22(0.36) | 300.23(0.35) | 302.71(0.15) | 304.07 | 0.3 | | 1 | 66(-2.2) | 50 | [13] | [16] | [3] | 80 | -5 | UT | 0.2 | HoldLong? | | (13) | 5 | 5 | 0 | 10 | 1.2,100 | 52 | | 9 | Mar/17 | 15 | 299.49 | 296.97 | 294.16(0.38) | 299.19(0.26) | 302.25(0.11) | 303.64 | 0.4 | | -3 | 69(-5.9) | 35 | [13] | [11] | [4] | 83 | -15 | UT | 0.2 | HoldLong? | | (14) | 4 | 0 | 1 | 20 | 1.3,100 | 46 | | 10 | Mar/17 | 14 | 299.49 | 296.97 | 293.06(0.44) | 298.42(0.26) | 301.93(0.27) | 303.62 | 0.4 | | -3 | 74(-2.2) | 50 | [16] | [18] | [11] | 82 | 1 | UT | 0.2 | HoldLong | | (15) | 10 | 17 | -2 | 20 | 1.4,97 | 46 | | | | |
| 11 | Mar/17 | 13 | 299.49 | 296.97 | 291.78(0.39) | 297.65(0.13) | 301.11(0.37) | 302.19 | 0.3 | | -3 | 77(-1.2) | 50 | [14] | [19] | [12] | 79 | 75 | UT | 0.1 | HoldLong | | (16) | 13 | 19 | -4 | 20 | 1.3,96 | 46 | | 12 | Mar/17 | 12 | 299.49 | 296.97 | 290.64(0.37) | 297.26(0.11) | 300(0.76) | 300.64 | 0.1 | | -3 | 78(-0.2) | 50 | [13] | [32] | [2] | 79 | 166 | UT | 0.1 | HoldLong | | (14) | 27 | -8 | 1 | 20 | 1.3,96 | 46 | | 13 | Mar/17 | 11 | 299.49 | 296.97 | 289.56(0.32) | 296.92(0.53) | 297.75(0.53) | 301.29 | 0.2 | | -3 | 78(3.1) | 40 | [11] | [31] | [-2] | 87 | 230 | CR | 0.4 | OpenShort | | (15) | 19 | -9 | 10 | -9 | 1.5,99 | 46 | | 14 | Mar/17 | 10 | 299.49 | 296.97 | 288.63(0.24) | 295.34(0.65) | 296.18(0.46) | 302.03 | 0.2 | | -3 | 75(6.9) | 50 | [9] | [30] | [15] | 92 | 340 | UT | 0.8 | OpenLong | | (13) | 16 | 28 | 20 | 20 | 1.8,97 | 46 | | 15 | Mar/17 | 9 | 299.49 | 296.97 | 287.95(0.11) | 293.43(0.56) | 294.81(0.25) | 299.78 | 0 | | -3 | 68(4) | 30 | [4] | [20] | [19] | 76 | 364 | UT | 0.7 | OpenLong? | | (7) | 9 | 44 | 7 | 20 | 1.7,83 | 46 | | | | |
| 16 | Mar/16 | 15 | 299.61 | 297.28 | 287.63(0.02) | 291.8(0.41) | 294.08(-0.1) | 296.24 | -0.3 | | -3 | 64(1) | 15 | [1] | [3] | [30] | 57 | 256 | UT | 0.3 | OpenLong? | | (2) | -4 | 86 | -5 | 19 | 1.3,74 | 46 | | 17 | Mar/16 | 14 | 299.61 | 297.28 | 287.58(-0.13) | 290.61(0.15) | 294.37(-0.57) | 289.45 | -1 | | -3 | 63(-2.5) | -50 | [-5] | [-20] | [-23] | 32 | 56 | DT | -0.8 | OpenShort | | (-4) | -20 | -46 | -15 | -20 | 0.3,74 | 46 | | 18 | Mar/16 | 13 | 299.61 | 297.28 | 287.94(-0.06) | 290.18(0.35) | 296.05(0.5) | 293.14 | -0.6 | | -3 | 66(-1.8) | -45 | [-2] | [22] | [-13] | 56 | 357 | RG | -0.4 | Wait | | (-2) | 18 | -35 | -3 | -5 | 0.8,86 | 46 | | 19 | Mar/16 | 12 | 299.61 | 297.28 | 288.12(0.02) | 289.16(0.52) | 294.58(0.88) | 295.97 | -0.4 | | -3 | 67(0.6) | 10 | [1] | [39] | [6] | 72 | 463 | RG | 0.2 | Wait | | (-0) | 31 | -3 | 12 | 20 | 1.1,94 | 46 | | 20 | Mar/16 | 11 | 299.61 | 297.28 | 288.07(-0.03) | 287.67(0.61) | 292.01(0.84) | 296.17 | -0.3 | | -3 | 67(-1.3) | -5 | [-1] | [39] | [5] | 77 | 514 | UR | 0.6 | SmallShort | | (0) | 30 | -21 | 35 | 20 | 1.2,97 | 46 | | | | |
| 21 | Mar/16 | 10 | 299.61 | 297.28 | 288.17(-0.06) | 285.94(0.68) | 289.58(0.95) | 297.87 | -0.2 | | -3 | 68(-2.8) | -0 | [-2] | [44] | [20] | 65 | 626 | UR | 1.2 | SmallShort | | (0) | 34 | 7 | 34 | 20 | 1.4,80 | 46 | | 22 | Mar/16 | 9 | 299.61 | 297.28 | 288.35(-0.1) | 284.01(0.64) | 286.85(0.9) | 297.29 | -0.2 | | -3 | 71(-4.3) | -10 | [-4] | [41] | [71] | 36 | 623 | UR | 1.4 | SmallShort? | | (-3) | 32 | 155 | 26 | 20 | 1.2,56 | 46 | | 23 | Mar/15 | 15 | 299.92 | 298.69 | 288.63(-0.26) | 282.19(0.1) | 284.29(0.19) | 285.25 | -1.4 | | -4 | 75(-2.6) | -30 | [-9] | [4] | [12] | -27 | 177 | UR | 0.1 | SmallShort? | | (-12) | 7 | 20 | 6 | 20 | -0.4,33 | 54 | | 24 | Mar/15 | 14 | 299.92 | 298.69 | 289.38(-0.25) | 281.92(-0.18) | 283.74(0.17) | 283.69 | -1.6 | | -4 | 78(-1.3) | -30 | [-9] | [-2] | [8] | -38 | 91 | DP | -0 | OpenShort | | (-11) | 6 | 2 | 4 | 20 | -0.7,30 | 54 | | 25 | Mar/15 | 13 | 299.92 | 298.69 | 290.1(-0.2) | 282.43(-0.36) | 283.27(0.34) | 283.56 | -1.6 | | -4 | 79(1) | -20 | [-7] | [2] | [6] | -41 | 53 | UR | 0 | SmallShort | | (-10) | 12 | -12 | 10 | 20 | -0.8,29 | 54 | | | | |
| 26 | Mar/15 | 12 | 299.92 | 298.69 | 290.67(-0.17) | 283.46(-0.37) | 282.32(0.43) | 284.46 | -1.5 | | -4 | 78(0.6) | -5 | [-6] | [5] | [10] | -44 | 65 | UR | 0.3 | SmallShort | | (-7) | 16 | -1 | 12 | 20 | -0.8,26 | 54 | | 27 | Mar/15 | 11 | 299.92 | 298.69 | 291.17(-0.15) | 284.51(-0.41) | 281.11(0.36) | 284.58 | -1.5 | | -4 | 77(1.4) | 10 | [-6] | [2] | [19] | -49 | 9 | UR | 0.4 | SmallShort | | (-7) | 13 | 28 | 17 | 20 | -0.8,21 | 54 | | 28 | Mar/15 | 10 | 299.92 | 298.69 | 291.62(-0.18) | 285.69(-0.48) | 280.09(0.01) | 282.45 | -1.7 | | -4 | 76(2.6) | -25 | [-7] | [-12] | [7] | -70 | -131 | DP | 0.3 | OpenShort | | (-7) | 0 | 11 | 11 | 20 | -1.2,10 | 54 | | 29 | Mar/15 | 9 | 299.92 | 298.69 | 292.16(-0.26) | 287.06(-0.49) | 280.05(-0.54) | 281.59 | -1.8 | | -4 | 73(3.4) | -50 | [-10] | [-33] | [13] | -81 | -235 | DP | 0.2 | OpenShort? | | (-8) | -20 | 43 | 10 | -20 | -1.4,4 | 54 | | 30 | Mar/14 | 15 | 300.52 | 300.98 | 292.92(-0.51) | 288.46(-0.67) | 281.56(-1.06) | 278.37 | -2.2 | | -4 | 70(-2.6) | -50 | [-19] | [-59] | [-10] | -100 | -258 | DT | -0.4 | CloseShort? | | (-12) | -39 | -7 | 3 | -20 | -2,0 | 48 | | | | |
| 31 | Mar/14 | 14 | 300.52 | 300.98 | 294.41(-0.5) | 290.4(-0.78) | 284.58(-1.15) | 278.9 | -2.2 | | -4 | 73(3.6) | -50 | [-18] | [-63] | [-11] | -103 | -321 | DT | -0.8 | HoldShort | | (-19) | -41 | -4 | -5 | -20 | -2.1,0 | 48 | | 32 | Mar/14 | 13 | 300.52 | 300.98 | 295.88(-0.49) | 292.69(-0.82) | 287.9(-1.18) | 279.21 | -2.1 | | -4 | 69(7) | -50 | [-18] | [-65] | [-29] | -110 | -370 | DT | -1.3 | HoldShort | | (-19) | -42 | -42 | -14 | -20 | -2.4,0 | 48 | | 33 | Mar/14 | 12 | 300.52 | 300.98 | 297.33(-0.43) | 295.1(-0.6) | 291.34(-0.97) | 282.45 | -1.8 | | -4 | 62(6.6) | -50 | [-16] | [-53] | [-45] | -110 | -315 | DT | -1.4 | HoldShort | | (-17) | -35 | -84 | -19 | -20 | -2.4,0 | 48 | | 34 | Mar/14 | 11 | 300.52 | 300.98 | 298.6(-0.26) | 296.89(-0.3) | 294.19(-0.41) | 289.05 | -1.2 | | -4 | 55(2.3) | -50 | [-9] | [-26] | [-30] | -88 | -165 | DT | -0.9 | OpenShort | | (-12) | -15 | -55 | -12 | -20 | -1.7,5 | 48 | | 35 | Mar/14 | 9 | 300.52 | 300.98 | 299.39(-0.21) | 297.79(-0.03) | 295.41(-0.27) | 293.42 | -0.7 | | -4 | 53(-0.2) | -50 | [-8] | [-15] | [-17] | -67 | -58 | DT | -0.4 | OpenShort? | | (-8) | -10 | -25 | -6 | -20 | -1.1,11 | 48 | | | | |
| 36 | Mar/11 | 15 | 301.49 | 304.37 | 300.02(-0.14) | 297.88(0.01) | 296.22(-0.43) | 295.39 | -0.7 | | -1 | 53(-6.8) | -45 | [-5] | [-18] | [-8] | -53 | -120 | DT | -0.2 | OpenShort? | | (-7) | -16 | -9 | -4 | -20 | -0.9,20 | 57 | | 37 | Mar/11 | 14 | 301.49 | 304.37 | 300.44(-0.05) | 297.84(0.09) | 297.49(-0.47) | 296.13 | -0.6 | | -1 | 60(1) | -25 | [-2] | [-18] | [-7] | -52 | -208 | DT | -0.3 | OpenShort | | (-5) | -17 | -2 | -11 | -20 | -0.8,18 | 57 | | 38 | Mar/11 | 13 | 301.49 | 304.37 | 300.59(-0.04) | 297.57(0.1) | 298.9(-0.23) | 296.32 | -0.6 | | -1 | 59(0.8) | -15 | [-2] | [-9] | [-4] | -49 | -156 | DT | -0.5 | OpenShort | | (-2) | -8 | 10 | -19 | -20 | -0.8,21 | 57 | | 39 | Mar/11 | 12 | 301.49 | 304.37 | 300.71(-0.12) | 297.27(-0.04) | 299.6(-0.21) | 295.56 | -0.7 | | -1 | 58(1.5) | -35 | [-4] | [-11] | [-14] | -42 | -102 | DT | -0.8 | OpenShort | | (-2) | -8 | -26 | -17 | -20 | -1,33 | 57 | | 40 | Mar/11 | 11 | 301.49 | 304.37 | 301.08(-0.06) | 297.4(-0.35) | 300.23(0.22) | 297.7 | -0.4 | | -1 | 57(0.6) | -20 | [-2] | [-1] | [-10] | -18 | 4 | DT | -0.5 | OpenShort | | (-3) | 8 | -49 | 1 | 20 | -0.7,50 | 57 | | | | |
| 41 | Mar/11 | 10 | 301.49 | 304.37 | 301.25(0.15) | 298.44(-0.22) | 299.56(0.44) | 301.72 | 0 | | -1 | 56(-3.9) | 50 | [6] | [12] | [7] | 8 | -21 | UT | 0.4 | OpenLong | | (0) | 16 | -16 | 15 | 20 | 0.1,55 | 57 | | 42 | Mar/11 | 9 | 301.49 | 304.37 | 300.81(0.2) | 299.09(-0.16) | 298.24(0.68) | 303.01 | 0.2 | | -1 | 60(-4) | 50 | [7] | [22] | [27] | 8 | 40 | UT | 0.9 | OpenLong? | | (7) | 25 | 37 | 24 | 20 | 0.4,48 | 57 | | 43 | Mar/10 | 15 | 302.37 | 306.18 | 300.21(0.12) | 299.56(-0.24) | 296.24(0.46) | 299.99 | -0.3 | | 0 | 64(-1.9) | 50 | [4] | [12] | [14] | -21 | -16 | UT | 0.7 | OpenLong? | | (6) | 17 | 19 | 14 | 20 | -0,29 | 56 | | 44 | Mar/10 | 14 | 302.37 | 306.18 | 299.86(0.01) | 300.28(-0.23) | 294.89(0.12) | 298.45 | -0.4 | | 0 | 66(-0.2) | 35 | [0] | [-1] | [18] | -37 | -31 | RG | 0.6 | Wait | | (3) | 4 | 49 | 11 | 5 | -0.2,18 | 56 | | 45 | Mar/10 | 13 | 302.37 | 306.18 | 299.83(-0.09) | 300.97(-0.4) | 294.53(-0.95) | 294.57 | -0.9 | | 0 | 66(1.6) | -40 | [-3] | [-44] | [-8] | -65 | -324 | DT | 0 | OpenShort | | (-2) | -35 | -4 | -8 | -20 | -0.9,8 | 56 | | | | |
| 46 | Mar/10 | 12 | 302.37 | 306.18 | 300.11(-0.1) | 302.17(-0.28) | 297.35(-0.86) | 294.89 | -0.9 | | 0 | 65(1.3) | -35 | [-4] | [-38] | [-6] | -64 | -284 | DT | -0.4 | OpenShort | | (-3) | -31 | 20 | -22 | -20 | -0.9,9 | 56 | | 47 | Mar/10 | 11 | 302.37 | 306.18 | 300.41(-0.18) | 303.03(-0.19) | 299.92(-0.99) | 293.3 | -1 | | 0 | 63(2.5) | -50 | [-7] | [-42] | [-25] | -69 | -308 | DT | -1.2 | OpenShort | | (-5) | -36 | -3 | -51 | -20 | -1.3,14 | 56 | | 48 | Mar/10 | 10 | 302.37 | 306.18 | 300.94(-0.18) | 303.62(-0.19) | 302.92(-0.93) | 293.55 | -1 | | 0 | 61(2.8) | -50 | [-7] | [-40] | [-30] | -40 | -304 | DT | -1.8 | OpenShort | | (-7) | -34 | -37 | -13 | -20 | -1.4,45 | 56 | | 49 | Mar/10 | 9 | 302.37 | 306.18 | 301.49(-0.1) | 304.19(-0.18) | 305.76(-0.53) | 296.51 | -0.7 | | 0 | 58(1.2) | -40 | [-4] | [-25] | [-57] | 2 | -203 | DT | -1.8 | OpenShort? | | (-5) | -19 | -141 | 1 | -20 | -1,77 | 56 | | 50 | Mar/9 | 15 | 303.41 | 306.98 | 301.8(0.03) | 304.75(0.22) | 307.4(0.12) | 308.31 | 0.5 | | 4 | 57(7.5) | 25 | [1] | [11] | [8] | 83 | 220 | UT | 0.2 | OpenLong? | | (3) | 4 | 3 | 28 | 20 | 1.3,100 | 50 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|