|
|
| ^ NTES: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Mon. Mar. 21, 2022 |
|
NTES Trading Signals: Hourly Price Forecast and Prediction(NetEase Inc)
One month low (close): $71.5200 One month high (close): $99.7450
NTES Daily Change: -1.17% Daily StdDev 5.03% NTES EMA_5_Trend: 4.19% 10Minute StdDev: $2.661
Latest Price : $88.87(-1.17%) | Wed. Mar 23, 2022($1.2) Tue. Mar 22, 2022($3) Mon. Mar 21, 2022($0.4) Fri. Mar 18, 2022($3) Thu. Mar 17, 2022($3.1) Wed. Mar 16, 2022($8.3) Tue. Mar 15, 2022($1.1) Mon. Mar 14, 2022($3.8)
| NTES Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 4.19% Daily EMA 20 BBV: 0.3
| | Mon. Mar. 21, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Mar/21 | 9 | 87.11 | 83.79 | 87.92(-0.01) | 88.47(0.49) | 90.28(-0.02) | 88.42 | 0.2 | | -6 | 41(0) | -50 | [-0] | [6] | [-28] | 26 | 63 | RG | -0.7 | Wait? | | (-2) | -0 | -57 | -8 | -20 | 0.2,71 | 48 | Sample size 0 Avg positive next hour return: 0%(0%) Avg negative next hour return: 0%(0%)
Daily Trend: %
Up Forces: 88.47(hourly_sma_10 0.06%)
Down Forces: 87.11(daily_ema_20 -1.48%) 87.92(hourly_sma_20 -0.57%)
Support Levels: 83.79(weak_daily_ema_10 -5.24%)
Resistance Levels:
|
| | | 2 | Mar/18 | 15 | 87.53 | 83.05 | 87.93(0.18) | 88.04(0.7) | 90.3(0.36) | 90.12 | 0.4 | | -8 | 41(2.8) | -30 | [4] | [16] | [-6] | 53 | 190 | CR | -0.1 | HoldShort? | | (3) | 7 | -24 | 5 | 13 | 0.8,83 | 47 | | 3 | Mar/18 | 14 | 87.53 | 83.05 | 87.77(0.97) | 87.43(0.89) | 89.98(0.89) | 90.85 | 0.5 | | -8 | 38(-16.3) | 40 | [19] | [32] | [3] | 58 | -141 | UT | 0.3 | OpenLong | | (7) | 17 | -18 | 15 | 20 | 1.1,80 | 47 | | 4 | Mar/18 | 13 | 87.53 | 83.05 | 86.93(1.02) | 86.66(0.85) | 89.19(1.5) | 91.4 | 0.5 | | -8 | 54(-10.5) | 35 | [20] | [44] | [26] | 50 | 86 | UT | 0.6 | OpenLong | | (31) | 29 | 25 | 11 | 20 | 1.1,72 | 47 | | 5 | Mar/18 | 12 | 87.53 | 83.05 | 86.05(1.02) | 85.93(0.43) | 87.87(1.42) | 90.64 | 0.4 | | -8 | 65(-8.5) | 35 | [20] | [38] | [49] | 37 | 93 | UT | 0.6 | OpenLong | | (31) | 28 | 73 | 8 | 20 | 1,62 | 47 | | | | |
| 6 | Mar/18 | 11 | 87.53 | 83.05 | 85.18(0.89) | 85.56(-0.53) | 86.64(1) | 88.47 | 0.1 | | -8 | 73(-7.3) | 50 | [17] | [20] | [28] | 14 | -27 | UT | 0.3 | OpenLong | | (28) | 20 | 1 | 4 | 20 | 0.6,49 | 47 | | 7 | Mar/18 | 10 | 87.53 | 83.05 | 84.43(0.9) | 86.02(-0.13) | 85.78(1) | 88.45 | 0.1 | | -8 | 80(-5.5) | 35 | [18] | [24] | [35] | 18 | 56 | UT | 0.5 | OpenLong | | (29) | 20 | 49 | 2 | 20 | 0.7,50 | 47 | | 8 | Mar/18 | 9 | 87.53 | 83.05 | 83.68(0.83) | 86.13(-0.27) | 84.93(0.95) | 87.02 | -0.1 | | -8 | 86(-4.2) | 50 | [16] | [21] | [36] | 14 | 13 | UT | 0.3 | OpenLong? | | (26) | 19 | 73 | 1 | 20 | 0.5,51 | 47 | | 9 | Mar/17 | 15 | 87.95 | 82.47 | 82.99(0.86) | 86.36(-0.53) | 84.13(0.19) | 84.94 | -0.4 | | -12 | 90(-1.1) | 5 | [17] | [2] | [5] | 1 | -301 | RG | 0.1 | Wait? | | (22) | 4 | 18 | -4 | -4 | 0.3,43 | 41 | | 10 | Mar/17 | 14 | 87.95 | 82.47 | 82.28(0.78) | 86.82(-0.62) | 83.97(-0.6) | 84.44 | -0.4 | | -12 | 91(-4.5) | -25 | [15] | [-15] | [-1] | 13 | -351 | DR | 0.1 | OpenShort | | (26) | -12 | 14 | -2 | -20 | 0.3,55 | 41 | | | | |
| 11 | Mar/17 | 13 | 87.95 | 82.47 | 81.64(0.74) | 87.36(-0.52) | 84.48(-2.05) | 84.05 | -0.5 | | -12 | 96(-3.4) | -50 | [15] | [-43] | [-13] | 11 | -522 | DR | -0.1 | OpenShort | | (24) | -40 | 3 | -9 | -20 | 0.3,53 | 41 | | 12 | Mar/17 | 12 | 87.95 | 82.47 | 81.04(0.75) | 87.82(-0.33) | 86.25(-1.21) | 83.97 | -0.5 | | -12 | 99(-2.5) | -50 | [15] | [-24] | [-13] | 14 | -328 | DR | -0.3 | OpenShort | | (23) | -24 | 26 | -16 | -20 | 0.4,54 | 41 | | 13 | Mar/17 | 11 | 87.95 | 82.47 | 80.44(0.6) | 88.11(1.01) | 87.31(-1.51) | 83.24 | -0.6 | | -12 | 102(-1.7) | -50 | [12] | [-18] | [-62] | 20 | -291 | DR | -0.5 | OpenShort | | (22) | -30 | -34 | -25 | -20 | 0.4,60 | 41 | | 14 | Mar/17 | 10 | 87.95 | 82.47 | 79.96(0.64) | 87.23(1.14) | 88.65(-1.32) | 84.2 | -0.5 | | -12 | 103(-1.2) | -50 | [13] | [-13] | [-70] | 39 | -105 | DR | -0.6 | OpenShort | | (22) | -26 | -95 | -17 | -20 | 0.5,76 | 41 | | 15 | Mar/17 | 9 | 87.95 | 82.47 | 79.45(0.88) | 86.25(1.7) | 89.84(-0.44) | 86.95 | -0.1 | | -12 | 105(2) | -50 | [17] | [11] | [-84] | 62 | 289 | CR | -0.4 | HoldShort? | | (27) | -9 | -191 | -11 | -20 | 0.9,89 | 41 | | | | |
| 16 | Mar/16 | 15 | 88.66 | 82.53 | 78.76(1.26) | 84.81(2.43) | 90.24(1.04) | 92.88 | 0.5 | | -10 | 103(12.7) | 25 | [25] | [51] | [51] | 94 | 1135 | UT | 0.3 | OpenLong? | | (38) | 20 | 117 | -2 | 20 | 1.8,99 | 51 | | 17 | Mar/16 | 14 | 88.66 | 82.53 | 77.78(0.59) | 82.8(1.93) | 89.31(0.45) | 89.39 | 0.1 | | -10 | 90(5.3) | 20 | [12] | [32] | [7] | 89 | 1169 | UT | 0 | OpenLong | | (31) | 9 | -4 | -6 | 20 | 1.6,99 | 51 | | 18 | Mar/16 | 13 | 88.66 | 82.53 | 77.32(0.62) | 81.23(2.01) | 88.91(3.61) | 89.52 | 0.1 | | -10 | 85(6.9) | 25 | [12] | [96] | [20] | 94 | 1767 | UT | 0.1 | OpenLong | | (21) | 72 | -4 | 0 | 20 | 1.8,99 | 51 | | 19 | Mar/16 | 12 | 88.66 | 82.53 | 76.84(0.6) | 79.63(2.43) | 85.81(3.8) | 89.63 | 0.1 | | -10 | 78(7.7) | 25 | [12] | [104] | [26] | 100 | 1894 | UT | 0.6 | HoldLong | | (20) | 76 | -5 | 7 | 20 | 2,100 | 51 | | 20 | Mar/16 | 11 | 88.66 | 82.53 | 76.38(0.71) | 77.74(2.42) | 82.67(4.21) | 89.77 | 0.1 | | -10 | 70(10.7) | 25 | [14] | [112] | [62] | 108 | 1977 | UT | 1.2 | HoldLong | | (20) | 84 | 39 | 38 | 20 | 2.3,100 | 51 | | | | |
| 21 | Mar/16 | 10 | 88.66 | 82.53 | 75.84(0.57) | 75.9(2.22) | 79.33(3.98) | 88.63 | -0 | | -10 | 59(10) | 25 | [11] | [105] | [80] | 94 | 1974 | UT | 1.9 | OpenLong | | (20) | 79 | 58 | 43 | 20 | 2.6,79 | 51 | | 22 | Mar/16 | 9 | 88.66 | 82.53 | 75.41(0.45) | 74.25(2.02) | 76.29(3.73) | 86.94 | -0.2 | | -10 | 49(9.6) | 20 | [9] | [97] | [242] | 80 | 1851 | UT | 2.6 | OpenLong? | | (15) | 75 | 518 | 41 | 20 | 2.9,57 | 51 | | 23 | Mar/15 | 15 | 88.91 | 82.21 | 75.07(-0.48) | 72.78(0.12) | 73.55(0.16) | 74.12 | -1.7 | | -24 | 40(-1.8) | -50 | [-10] | [-4] | [14] | -5 | 217 | DP | 0.2 | OpenShort? | | (-12) | 3 | 11 | 13 | 20 | -0.3,53 | 35 | | 24 | Mar/15 | 14 | 88.91 | 82.21 | 75.43(-0.53) | 72.69(0.06) | 73.43(0.84) | 73.84 | -1.8 | | -24 | 41(-2.9) | -50 | [-14] | [13] | [16] | -34 | 448 | UR | 0.1 | SmallShort | | (-16) | 22 | 21 | 6 | 20 | -0.5,29 | 35 | | 25 | Mar/15 | 13 | 88.91 | 82.21 | 75.83(-0.62) | 72.65(-0.1) | 72.82(0.44) | 73.33 | -1.8 | | -24 | 44(-2.6) | -50 | [-17] | [-0] | [10] | -42 | 318 | UR | 0.1 | SmallShort | | (-18) | 12 | 6 | 7 | 20 | -0.7,26 | 35 | | | | |
| 26 | Mar/15 | 12 | 88.91 | 82.21 | 76.3(-0.55) | 72.72(-0.08) | 72.5(0.39) | 73.19 | -1.9 | | -24 | 47(-1.2) | -50 | [-15] | [-1] | [6] | -43 | 168 | DP | 0.2 | OpenShort | | (-19) | 10 | -4 | 16 | 20 | -0.8,27 | 35 | | 27 | Mar/15 | 11 | 88.91 | 82.21 | 76.72(-0.56) | 72.78(-0.84) | 72.22(0.32) | 73.28 | -1.8 | | -24 | 48(-1) | -50 | [-15] | [-13] | [17] | -52 | 118 | DP | 0.3 | OpenShort | | (-18) | 9 | -11 | 14 | 20 | -0.8,18 | 35 | | 28 | Mar/15 | 10 | 88.91 | 82.21 | 77.15(-0.49) | 73.4(-0.85) | 71.99(0.14) | 73.56 | -1.8 | | -24 | 49(-0.3) | -40 | [-13] | [-17] | [59] | -63 | -2 | DP | 0.4 | OpenShort | | (-17) | 4 | 119 | 11 | 20 | -0.9,10 | 35 | | 29 | Mar/15 | 9 | 88.91 | 82.21 | 77.53(-0.64) | 74.03(-1.32) | 71.89(-0.81) | 70.75 | -2.1 | | -24 | 49(3.3) | -50 | [-17] | [-50] | [-15] | -90 | -479 | DT | -0.3 | OpenShort? | | (-22) | -22 | -35 | 2 | -20 | -1.6,0 | 35 | | 30 | Mar/14 | 15 | 90.14 | 84.1 | 78.03(-0.47) | 75.02(-1.02) | 72.48(-0.66) | 71.58 | -2.3 | | -24 | 46(0.5) | -50 | [-13] | [-42] | [-14] | -93 | -559 | DT | -0.2 | HoldShort? | | (-18) | -18 | -14 | 0 | -20 | -1.7,0 | 32 | | | | |
| 31 | Mar/14 | 14 | 90.14 | 84.1 | 78.4(-1.05) | 75.79(-1.03) | 72.96(-0.52) | 71.91 | -2.3 | | -24 | 46(-3.9) | -50 | [-28] | [-43] | [-16] | -95 | -5 | DT | -0.3 | HoldShort | | (-14) | -14 | -14 | 0 | -20 | -1.8,0 | 32 | | 32 | Mar/14 | 13 | 90.14 | 84.1 | 79.23(-0.96) | 76.58(-1.02) | 73.34(-1.99) | 72.25 | -2.3 | | -24 | 50(-0.6) | -50 | [-26] | [-81] | [-29] | -95 | -466 | DT | -0.3 | HoldShort | | (-32) | -54 | -40 | 0 | -20 | -1.8,0 | 32 | | 33 | Mar/14 | 12 | 90.14 | 84.1 | 80(-0.87) | 77.37(-1.02) | 74.83(-1.79) | 73.22 | -2.1 | | -24 | 50(0.1) | -50 | [-23] | [-75] | [-15] | -93 | -469 | DT | -0.4 | HoldShort | | (-28) | -48 | -8 | 2 | -20 | -1.7,0 | 32 | | 34 | Mar/14 | 11 | 90.14 | 84.1 | 80.7(-0.88) | 78.17(-1.06) | 76.19(-1.75) | 73.42 | -2.1 | | -24 | 50(1) | -50 | [-24] | [-75] | [-26] | -95 | -499 | DT | -0.7 | HoldShort | | (-27) | -47 | -21 | -12 | -20 | -1.8,0 | 32 | | 35 | Mar/14 | 10 | 90.14 | 84.1 | 81.42(-0.88) | 79.01(-1.1) | 77.55(-1.42) | 73.93 | -2 | | -24 | 49(2) | -50 | [-24] | [-67] | [-18] | -96 | -446 | DT | -0.9 | OpenShort | | (-27) | -38 | 4 | -11 | -20 | -1.9,2 | 32 | | | | |
| 36 | Mar/14 | 9 | 90.14 | 84.1 | 82.14(-0.92) | 79.89(-0.95) | 78.67(-1.44) | 73.84 | -2.1 | | -24 | 47(2.3) | -50 | [-25] | [-65] | [-100] | -99 | -509 | DT | -1.3 | OpenShort? | | (-28) | -39 | -216 | -12 | -20 | -2.2,6 | 32 | | 37 | Mar/11 | 15 | 91.58 | 86.53 | 82.9(-0.5) | 80.66(-0.31) | 79.82(-0.13) | 79.59 | -1.8 | | -21 | 45(-8.4) | -50 | [-13] | [-17] | [-8] | -59 | 17 | DT | -0.1 | OpenShort? | | (-18) | -4 | -18 | 6 | -20 | -0.9,14 | 32 | | 38 | Mar/11 | 14 | 91.58 | 86.53 | 83.32(-0.28) | 80.91(-0.14) | 79.92(-0.29) | 80.07 | -1.7 | | -21 | 53(0.8) | -50 | [-8] | [-19] | [-6] | -63 | -193 | DT | 0 | OpenShort | | (-15) | -8 | -10 | 2 | -20 | -0.9,10 | 32 | | 39 | Mar/11 | 13 | 91.58 | 86.53 | 83.55(-0.29) | 81.02(-0.02) | 80.15(-0.37) | 80.33 | -1.7 | | -21 | 52(1) | -50 | [-8] | [-19] | [9] | -64 | -200 | DP | 0.1 | OpenShort | | (-9) | -11 | 40 | 0 | -20 | -0.9,9 | 32 | | 40 | Mar/11 | 12 | 91.58 | 86.53 | 83.79(-0.43) | 81.04(0.02) | 80.45(-0.84) | 79.28 | -1.8 | | -21 | 51(1.9) | -50 | [-12] | [-33] | [-21] | -76 | -330 | DT | -0.3 | OpenShort | | (-11) | -24 | -20 | -9 | -20 | -1.3,7 | 32 | | | | |
| 41 | Mar/11 | 11 | 91.58 | 86.53 | 84.15(-0.39) | 81.02(-1.04) | 81.13(-0.43) | 79.81 | -1.7 | | -21 | 49(1.5) | -50 | [-11] | [-36] | [6] | -69 | -253 | DP | -0.4 | OpenShort | | (-12) | -12 | -9 | -8 | 20 | -1.3,14 | 32 | | 42 | Mar/11 | 10 | 91.58 | 86.53 | 84.48(-0.34) | 81.87(-1.03) | 81.48(-0.74) | 80.05 | -1.7 | | -21 | 48(3.2) | -50 | [-10] | [-44] | [-14] | -64 | -373 | DT | -0.4 | OpenShort | | (-12) | -21 | -47 | -8 | 20 | -1.4,21 | 32 | | 43 | Mar/11 | 9 | 91.58 | 86.53 | 84.77(-0.08) | 82.72(-0.64) | 82.09(0.2) | 81.32 | -1.5 | | -21 | 45(0.7) | -50 | [-2] | [-10] | [-3] | -49 | -287 | DT | -0.3 | OpenShort? | | (-6) | 6 | -19 | 1 | 20 | -1.1,29 | 32 | | 44 | Mar/10 | 15 | 92.81 | 88.56 | 84.84(-0.07) | 83.25(-0.69) | 81.93(0.37) | 81.85 | -1.7 | | -18 | 44(-1) | -50 | [-2] | [-4] | [-6] | -45 | -196 | DT | -0 | OpenShort? | | (-3) | 11 | -25 | 2 | 20 | -1,30 | 32 | | 45 | Mar/10 | 14 | 92.81 | 88.56 | 84.9(0.04) | 83.83(-0.66) | 81.63(0.9) | 82.54 | -1.6 | | -18 | 45(-0.4) | 5 | [1] | [12] | [14] | -39 | -103 | RG | 0.3 | Wait | | (-2) | 26 | 29 | 9 | 20 | -0.8,31 | 32 | | | | |
| 46 | Mar/10 | 13 | 92.81 | 88.56 | 84.87(-0.05) | 84.39(-0.88) | 80.9(-1.64) | 81.74 | -1.7 | | -18 | 45(0.5) | -50 | [-1] | [-64] | [-6] | -51 | -714 | DT | 0.3 | OpenShort | | (-0) | -47 | -12 | 1 | -20 | -1.1,27 | 32 | | 47 | Mar/10 | 12 | 92.81 | 88.56 | 84.91(-0.01) | 85.14(-0.64) | 82.25(-1.26) | 82.07 | -1.6 | | -18 | 45(0.1) | -50 | [-0] | [-49] | [-0] | -52 | -621 | DT | -0.1 | OpenShort | | (-1) | -36 | 29 | 0 | -20 | -1,23 | 32 | | 48 | Mar/10 | 11 | 92.81 | 88.56 | 84.92(-0.12) | 85.69(-0.44) | 83.3(-1.48) | 81.29 | -1.8 | | -18 | 45(1.5) | -50 | [-3] | [-53] | [-16] | -67 | -667 | DT | -0.7 | OpenShort | | (-2) | -42 | 30 | -22 | -20 | -1.2,13 | 32 | | 49 | Mar/10 | 10 | 92.81 | 88.56 | 85.02(-0.18) | 86.07(-0.52) | 84.55(-1.7) | 80.49 | -1.9 | | -18 | 43(2.6) | -50 | [-5] | [-61] | [-12] | -55 | -764 | DT | -1.4 | OpenShort | | (-5) | -48 | 57 | -18 | -20 | -1.6,35 | 32 | | 50 | Mar/10 | 9 | 92.81 | 88.56 | 85.17(-0.36) | 86.52(-0.87) | 86.01(-2.12) | 78.98 | -2.1 | | -18 | 41(6.4) | -50 | [-10] | [-79] | [-143] | -52 | -894 | DT | -2.6 | OpenShort? | | (-9) | -60 | -321 | -17 | -20 | -2.3,56 | 32 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|