KWEB Trading Signals: Hourly Price Prediction

^ KWEB: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Mon. Mar. 21, 2022

KWEB Trading Signals: Hourly Price Forecast and Prediction

(KraneShares CSI China Internet ETF)

One month low (close): $21.1900 One month high (close): $34.1000

KWEB Daily Change: -6.6% Daily StdDev 6.82% KWEB EMA_5_Trend: 5.72% 10Minute StdDev: $1.1811

Latest Price : $28.86(-6.6%)

Wed. Mar 23, 2022($0.5) Tue. Mar 22, 2022($1.2) Mon. Mar 21, 2022($0.2) Fri. Mar 18, 2022($1.4) Thu. Mar 17, 2022($0.7) Wed. Mar 16, 2022($3.6) Tue. Mar 15, 2022($0.5) Mon. Mar 14, 2022($1.6)

KWEB Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 5.72% Daily EMA 20 BBV: -0.2

Sample size 4 Avg positive next hour return: 0.92%(50%) Avg negative next hour return: -1.37%(50%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Mon. Mar. 21, 2022
1	Mar/21	9	29.63	27.14	29.45(0.17)	30.17(0.3)	30.9(-0.58)	29.35	-0.1	-11	31(-0.5)	-50	[3]	[-6]	[-69]	20	-197	DR	-1.3	OpenShort?	(3)	-9	-143	-22	-20	-0.1,72	46
Daily Trend: % Up Forces: 29.45(hourly_sma_20 0.34%) 30.17(hourly_sma_10 2.79%) Down Forces: Support Levels: 27.14(weak_daily_ema_10 -7.53%) Resistance Levels: 29.63(daily_ema_20 0.95%)

2	Mar/18	15	29.94	27.04	29.4(0.55)	30.08(0.91)	31.08(0.42)	30.95	0.3	-13	31(1.8)	-10	[8]	[15]	[-5]	75	291	CR	-0.1	HoldShort?	(13)	6	-18	0	16	1.3,92	48
3	Mar/18	14	29.94	27.04	29.24(1.56)	29.81(1.15)	30.95(1.08)	31.15	0.3	-13	29(-17.3)	20	[23]	[31]	[-3]	87	-34	CR	0.2	OpenShort	(16)	16	-33	11	20	1.6,97	48
4	Mar/18	13	29.94	27.04	28.79(1.73)	29.47(1.24)	30.62(2.1)	31.53	0.4	-13	47(-10.5)	25	[25]	[47]	[25]	85	309	UT	0.5	HoldLong	(47)	31	13	12	20	1.5,97	48
5	Mar/18	12	29.94	27.04	28.3(1.73)	29.11(1.04)	29.99(1.9)	31.38	0.4	-13	57(-7.5)	25	[25]	[42]	[57]	75	424	UT	0.6	HoldLong	(50)	28	91	11	20	1.3,92	48

6	Mar/18	11	29.94	27.04	27.82(1.53)	28.81(-0.1)	29.43(1.24)	30.38	0.1	-13	65(-5.7)	25	[23]	[24]	[36]	53	268	UT	0.4	OpenLong	(45)	18	11	10	20	1,78	48
7	Mar/18	10	29.94	27.04	27.4(1.59)	28.84(0.38)	29.07(1.5)	30.26	0.1	-13	70(-3.9)	25	[23]	[31]	[45]	48	392	UT	0.4	OpenLong	(45)	22	67	2	20	1,73	48
8	Mar/18	9	29.94	27.04	26.97(1.43)	28.73(0.21)	28.64(1.13)	29.54	-0.1	-13	74(-3.5)	25	[21]	[24]	[47]	43	338	UT	0.3	OpenLong?	(42)	17	104	0	20	0.9,70	48
9	Mar/17	15	30.23	26.85	26.59(1.45)	28.67(-0.14)	28.32(0.35)	28.47	-0.4	-17	78(0.7)	-10	[21]	[6]	[-6]	23	-14	CR	0	HoldShort?	(35)	5	-8	-6	-20	0.6,58	44
10	Mar/17	14	30.23	26.85	26.21(1.39)	28.71(-0.07)	28.22(0.11)	28.55	-0.4	-17	77(-2.7)	-15	[21]	[3]	[-0]	43	163	RG	0.1	Wait	(43)	2	2	1	-11	0.7,75	44

11	Mar/17	13	30.23	26.85	25.85(1.41)	28.73(0.07)	28.19(-1.47)	28.53	-0.4	-17	80(-1.7)	-25	[21]	[-19]	[3]	42	92	RG	0.1	Wait	(41)	-22	27	-4	-20	0.8,72	44
12	Mar/17	12	30.23	26.85	25.49(1.35)	28.71(0.14)	28.61(-0.66)	28.25	-0.5	-17	81(-1)	-20	[20]	[-7]	[3]	40	273	RG	-0.1	Wait	(39)	-10	46	-10	-20	0.8,70	44
13	Mar/17	11	30.23	26.85	25.15(1.17)	28.67(1.96)	28.8(-0.83)	27.79	-0.6	-17	82(-0.5)	-50	[17]	[4]	[-58]	40	312	CR	-0.3	HoldShort	(37)	-12	-22	-18	-20	0.7,72	44
14	Mar/17	10	30.23	26.85	24.86(1.14)	28.12(2.22)	29.04(-0.65)	28.01	-0.5	-17	83(0.7)	-50	[17]	[8]	[-49]	55	575	CR	-0.3	HoldShort	(37)	-10	-36	-13	-20	0.9,82	44
15	Mar/17	9	30.23	26.85	24.58(1.24)	27.51(2.53)	29.23(-0.14)	28.38	-0.4	-17	82(2.2)	-50	[18]	[18]	[-89]	69	870	CR	-0.2	HoldShort?	(36)	-2	-207	-9	-20	1.1,91	44

16	Mar/16	15	30.67	27.07	24.28(1.89)	26.83(3.47)	29.27(1.74)	30.68	0	-16	80(11.2)	25	[28]	[57]	[67]	95	1862	UT	0.4	OpenLong?	(48)	26	142	-2	20	1.8,100	47
17	Mar/16	14	30.67	27.07	23.83(1.06)	25.93(2.86)	28.77(0.81)	29.18	-0.3	-16	69(5)	25	[16]	[36]	[26]	93	1786	UT	0.1	OpenLong	(46)	12	27	-6	20	1.7,100	47
18	Mar/16	13	30.67	27.07	23.58(0.94)	25.21(2.81)	28.54(4.97)	28.9	-0.4	-16	64(5.5)	25	[14]	[97]	[32]	95	2423	UT	0.1	OpenLong	(30)	74	8	-1	20	1.8,100	47
19	Mar/16	12	30.67	27.07	23.36(0.95)	24.52(3.37)	27.19(5.39)	28.82	-0.4	-16	58(6.3)	25	[14]	[108]	[39]	100	2557	UT	0.6	HoldLong	(29)	81	5	6	20	2,100	47
20	Mar/16	11	30.67	27.07	23.14(0.92)	23.72(3.27)	25.8(5.78)	28.77	-0.4	-16	52(7.5)	25	[14]	[113]	[79]	110	2712	UT	1.2	HoldLong	(28)	86	38	43	20	2.4,100	47

21	Mar/16	10	30.67	27.07	22.93(0.79)	22.97(3.14)	24.39(5.63)	28.38	-0.5	-16	45(7.8)	25	[12]	[109]	[98]	98	2717	UT	1.9	OpenLong	(23)	84	49	45	20	2.7,80	47
22	Mar/16	9	30.67	27.07	22.75(0.66)	22.27(2.96)	23.09(5.53)	27.88	-0.6	-16	37(7.9)	25	[10]	[106]	[338]	81	2641	UT	2.8	OpenLong?	(21)	83	718	42	20	3,56	47
23	Mar/15	15	30.97	27.16	22.6(-0.79)	21.63(0.14)	21.88(0.23)	22.13	-1.8	-36	29(-1.9)	-50	[-12]	[-9]	[25]	-19	250	DP	0.2	OpenShort?	(-18)	3	35	8	20	-0.4,41	19
24	Mar/15	14	30.97	27.16	22.78(-1.09)	21.6(-0.23)	21.83(0.88)	21.85	-1.9	-36	31(-4.3)	-50	[-26]	[1]	[16]	-38	701	UR	0	SmallShort	(-24)	21	18	6	20	-0.6,27	19
25	Mar/15	13	30.97	27.16	23.03(-1.07)	21.65(-0.41)	21.64(0.42)	21.71	-1.9	-36	35(-3.2)	-50	[-25]	[-11]	[3]	-44	429	DP	0	OpenShort	(-31)	10	-23	7	20	-0.8,26	19

26	Mar/15	12	30.97	27.16	23.28(-1.02)	21.74(0.05)	21.55(0.47)	21.89	-1.9	-36	38(-2.2)	-50	[-24]	[-5]	[8]	-44	367	DP	0.2	OpenShort	(-31)	11	9	15	20	-0.8,26	19
27	Mar/15	11	30.97	27.16	23.52(-1.01)	21.73(-1)	21.45(0.37)	21.82	-1.9	-36	40(-1.7)	-50	[-24]	[-19]	[20]	-56	218	DP	0.2	OpenShort	(-29)	9	-10	11	20	-0.9,17	19
28	Mar/15	10	30.97	27.16	23.76(-1)	21.95(-1.08)	21.37(0.05)	21.9	-1.9	-36	42(-1.1)	-40	[-23]	[-28]	[65]	-64	78	DP	0.3	OpenShort	(-30)	1	139	8	20	-0.9,9	19
29	Mar/15	9	30.97	27.16	24(-1.23)	22.19(-1.64)	21.36(-1.39)	20.85	-2.1	-36	43(1)	-50	[-29]	[-69]	[-24]	-88	-561	DT	-0.2	OpenShort?	(-35)	-33	-56	-1	-20	-1.5,0	19
30	Mar/14	15	31.71	28.3	24.3(-1.18)	22.56(-1.48)	21.66(-1.23)	21.28	-2.3	-34	42(-2.3)	-50	[-28]	[-64]	[-12]	-88	-501	DT	-0.2	HoldShort?	(-33)	-29	-13	-3	-20	-1.5,0	12

31	Mar/14	14	31.71	28.3	24.59(-1.6)	22.9(-1.42)	21.93(-0.32)	21.38	-2.3	-34	45(-2.9)	-50	[-38]	[-45]	[-21]	-89	-7	DT	-0.3	HoldShort	(-33)	-8	-14	-3	-20	-1.6,1	12
32	Mar/14	13	31.71	28.3	24.99(-1.58)	23.23(-1.53)	22(-2.44)	21.49	-2.3	-34	47(-0.8)	-50	[-37]	[-96]	[-33]	-85	-567	DT	-0.2	HoldShort	(-46)	-58	-47	-0	-20	-1.6,5	12
33	Mar/14	12	31.71	28.3	25.39(-1.44)	23.59(-1.59)	22.55(-2.13)	21.86	-2.2	-34	48(-0.1)	-50	[-34]	[-89]	[-29]	-79	-612	DT	-0.3	HoldShort	(-42)	-51	-53	9	-20	-1.6,11	12
34	Mar/14	11	31.71	28.3	25.76(-1.34)	23.97(-1.76)	23.04(-1.83)	22.29	-2.1	-34	48(0.2)	-50	[-32]	[-83]	[-24]	-80	-590	DT	-0.3	HoldShort	(-40)	-43	-41	2	-20	-1.6,10	12
35	Mar/14	10	31.71	28.3	26.11(-1.29)	24.4(-1.69)	23.47(-1.63)	22.63	-2	-34	48(1)	-50	[-31]	[-77]	[27]	-84	-570	DP	-0.4	OpenShort	(-38)	-39	114	1	-20	-1.6,6	12

36	Mar/14	9	31.71	28.3	26.45(-1.42)	24.82(-1.94)	23.86(-2.41)	21.73	-2.2	-34	47(4.6)	-50	[-34]	[-99]	[-132]	-105	-1081	DT	-1	HoldShort?	(-41)	-57	-278	-5	-20	-2.2,0	12
37	Mar/11	15	32.51	29.57	26.83(-0.92)	25.31(-1.02)	24.45(-0.69)	24.16	-2.2	-31	43(-5.8)	-50	[-22]	[-43]	[-14]	-85	-359	DT	-0.2	HoldShort?	(-29)	-16	-16	3	-20	-1.4,0	14
38	Mar/11	14	32.51	29.57	27.08(-0.73)	25.57(-0.93)	24.62(-1.16)	24.3	-2.1	-31	48(2.6)	-50	[-18]	[-54]	[-20]	-88	-628	DT	-0.2	OpenShort	(-25)	-29	-25	3	-20	-1.5,0	14
39	Mar/11	13	32.51	29.57	27.28(-0.66)	25.81(-0.92)	24.91(-1.7)	24.52	-2.1	-31	46(2.8)	-50	[-17]	[-68]	[-16]	-90	-793	DT	-0.2	OpenShort	(-19)	-43	-8	4	-20	-1.6,0	14
40	Mar/11	12	32.51	29.57	27.46(-0.69)	26.05(-0.88)	25.34(-1.71)	24.59	-2.1	-31	43(3.3)	-50	[-17]	[-67]	[-21]	-93	-811	DT	-0.5	OpenShort	(-19)	-43	-11	1	-20	-1.7,0	14

41	Mar/11	11	32.51	29.57	27.65(-0.72)	26.28(-1.79)	25.78(-1.45)	24.69	-2	-31	40(3.9)	-50	[-18]	[-73]	[-15]	-98	-741	DT	-0.7	OpenShort	(-20)	-37	-34	-6	-20	-1.9,0	14
42	Mar/11	10	32.51	29.57	27.85(-0.61)	26.76(-1.73)	26.16(-1.58)	25	-2	-31	36(5)	-50	[-15]	[-74]	[-36]	-102	-825	DT	-0.8	HoldShort	(-19)	-40	-77	-7	-20	-2.1,1	14
43	Mar/11	9	32.51	29.57	28.02(-0.32)	27.23(-1.16)	26.58(-0.49)	25.72	-1.8	-31	31(2.3)	-50	[-8]	[-38]	[-44]	-97	-639	DT	-0.7	OpenShort?	(-12)	-12	-101	-3	-20	-2,3	14
44	Mar/10	15	33.23	30.61	28.11(-0.18)	27.55(-0.97)	26.71(-0.15)	26.7	-1.9	-26	28(-2.1)	-50	[-5]	[-24]	[-2]	-80	-370	DT	-0	HoldShort?	(-6)	-4	-7	4	0	-1.3,3	14
45	Mar/10	14	33.23	30.61	28.16(-0.28)	27.82(-0.96)	26.75(-0.11)	26.77	-1.9	-26	31(1.4)	-50	[-7]	[-24]	[-0]	-80	-251	DT	0	OpenShort	(-6)	-3	15	7	-20	-1.3,3	14

46	Mar/10	13	33.23	30.61	28.24(-0.35)	28.09(-0.95)	26.78(-2.16)	26.62	-1.9	-26	29(2.2)	-50	[-9]	[-78]	[-20]	-89	-748	DT	-0.2	OpenShort	(-8)	-57	-17	-6	-20	-1.6,1	14
47	Mar/10	12	33.23	30.61	28.34(-0.32)	28.36(-0.77)	27.37(-1.76)	26.78	-1.9	-26	27(1.7)	-50	[-8]	[-65]	[-17]	-92	-662	DT	-0.6	OpenShort	(-10)	-46	8	-15	-20	-1.7,1	14
48	Mar/10	11	33.23	30.61	28.43(-0.39)	28.58(-0.56)	27.86(-1.9)	26.7	-1.9	-26	25(3.1)	-50	[-10]	[-66]	[-42]	-100	-690	DT	-1.3	HoldShort	(-10)	-50	-20	-33	-20	-2,0	14
49	Mar/10	10	33.23	30.61	28.54(-0.28)	28.74(-0.42)	28.4(-1.63)	26.9	-1.9	-26	22(2.3)	-50	[-7]	[-56]	[-32]	-72	-693	DT	-2	OpenShort	(-10)	-43	-2	-24	-20	-2.2,33	14
50	Mar/10	9	33.23	30.61	28.62(-0.38)	28.86(-0.59)	28.87(-1.77)	26.92	-1.8	-26	20(4.2)	-50	[-10]	[-63]	[-111]	-48	-652	DT	-2.9	OpenShort?	(-10)	-46	-243	-16	-20	-2.5,65	14
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI