Home      Tickers | SPY | NQ100 | DOW | Global | ETFs | Sector ETFs | 3x ETFs | ETF Movers | Stock Movers | Trading Alerts
     ^  FOLD:  Intraday  Hourly  Prediction  Similar  Waves  GapOpen  Research  Timing  Gains  Losses  Strategies  Practice
     Mon. Mar. 21, 2022



FOLD Trading Signals: Hourly Price Forecast and Prediction

(Amicus Therapeutics Inc)


One month low (close): $7.8850      One month high (close): $10.0600

FOLD Daily Change: -4.27%   Daily StdDev 4.35%   FOLD EMA_5_Trend: 2.13%   10Minute StdDev: $0.1892

Latest Price :  $9.63(-4.27%)

Wed. Mar 23, 2022($0.2)   Tue. Mar 22, 2022($0.1)   Mon. Mar 21, 2022($0.1)   Fri. Mar 18, 2022($0.2)   Thu. Mar 17, 2022($0.3)   Wed. Mar 16, 2022($0.2)   Tue. Mar 15, 2022($0.2)   Mon. Mar 14, 2022($0.4)  

FOLD Charts Daily Hourly 15 Minutes   

Daily EMA5 Trend:  2.13%  Daily EMA 20 BBV: 1.3

Sample size 0   Avg positive next hour return: 0%(0%)   Avg negative next hour return: 0%(0%)
     Mon. Mar. 21, 2022
iDateTimeDaily
EMA20
Daily
EMA10
Hourly
MA20
Hourly
MA10
Hourly
MA5
Hourly
Price
Daily
BBV
    Daily
Trend
Level
VLSTBSMA20
Trend
Trend
Force
Moving
Force
Price
Level
GapPatternsma5
BBV
Trade    Next
SMA20
Trend
SMA5
Trend
Price
Change
Level
Change
Strength
Next
Change
Price
Level
Indicators
Daily
RSI
1Mar/219   8.77  9.28  9.71(0.41 10(0.3 (0) 9.971.8    1353(-2.5)50[9][9][-13]58-134CR-0.3HoldShort?    (10)0-28-6-200.8,8867

Daily Trend: %
Up Forces: 10(hourly_sma_10 0.3%)  
Down Forces:
Support Levels: 9.71(hourly_sma_20 -2.61%)   9.28(daily_ema_10 -6.92%)   8.77(daily_ema_20 -12.04%)  
Resistance Levels:
 
2Mar/1815   8.72  9.12  9.67(0.42 9.97(0.3 10.06(-0.110.092.2    1355(-2.7)50[10][8][-5]76-13CR0.1OpenShort?    (12)-2-91-201.2,9672
3Mar/1814   8.72  9.12  9.63(0.73 9.94(0.61 10.07(0.210.132.3    1358(-2.3)50[17][21][7]79-155UT0.2HoldLong    (12)59-1201.4,9472
4Mar/1813   8.72  9.12  9.56(0.63 9.88(0.41 10.05(0.710.092.2    1360(-2.2)50[15][29][5]7598UT0.1HoldLong    (15)1621-8-101.4,9072
5Mar/1812   8.72  9.12  9.5(0.64 9.84(0.51 9.98(0.5102.1    1362(-2.2)50[15][26][2]7423UT0.1OpenLong    (15)120-8201.3,9172
 
6Mar/1811   8.72  9.12  9.44(0.64 9.79(0.62 9.93(0.51102.1    1364(-0.7)50[15][27][-9]8183CR0.2OpenShort    (17)12-30-1101.4,9672
7Mar/1810   8.72  9.12  9.38(0.75 9.73(1.04 9.88(0.9210.132.3    1365(4.2)50[17][42][17]98284UT0.6OpenLong    (17)21234201.9,10072
8Mar/189   8.72  9.12  9.31(0.76 9.63(0.84 9.79(0.7210.032.1    1361(1.3)50[18][35][29]98194UT0.6OpenLong?    (18)17643201.9,10072
9Mar/1715   8.65  8.9  9.24(0.65 9.55(0.63 9.72(0.319.762.1    960(-11.2)50[15][22][0]84-8UT0.1HoldLong?    (13)70-4101.4,9969
10Mar/1714   8.65  8.9  9.18(0.55 9.49(0.64 9.69(0.419.762.1    971(0.4)50[13][24][7]87187UT0.2HoldLong    (15)97-3201.5,9969
 
11Mar/1713   8.65  8.9  9.13(0.66 9.43(0.64 9.65(0.739.732    970(1.5)50[15][32][8]89191UT0.2OpenLong    (18)17-2-4201.6,9969
12Mar/1712   8.65  8.9  9.07(0.55 9.37(0.54 9.58(1.169.742.1    969(4.8)50[13][40][18]95482UT0.4OpenLong    (15)2729-5201.8,10069
13Mar/1711   8.65  8.9  9.02(0.56 9.32(0.76 9.47(0.969.621.8    964(4.5)50[13][38][8]95356UT0.4OpenLong    (13)2251201.8,10069
14Mar/1710   8.65  8.9  8.97(0.34 9.25(0.98 9.38(0.979.61.8    960(7.6)50[8][39][9]100601UT0.7HoldLong    (11)2229202,10069
15Mar/179   8.65  8.9  8.94(0.22 9.16(0.88 9.29(0.879.591.8    952(6)50[5][35][29]109730UT1.1HoldLong?    (8)205514202.4,9969
 
16Mar/1615   8.61  8.72  8.94(0)  9.08(0.67 9.21(0.669.371.6    446(-5.6)45[0][25][28]93663UR0.7SmallShort?    (5)154810201.8,9862
17Mar/1614   8.61  8.72  8.92(-0.11 9.02(0.45 9.15(-0.119.181.2    452(-1.8)-10[-3][4][1]74372UR0.1SmallShort    (-5)-338-111.1,9662
18Mar/1613   8.61  8.72  8.93(-0.11 8.98(0.45 9.16(0.559.171.2    453(-3.6)20[-3][19][6]67511UR0SmallShort    (0)12012200.9,9462
19Mar/1612   8.61  8.72  8.94(-0.22 8.94(0.68 9.11(0.899.171.2    457(-4.8)25[-5][29][10]62690UR0.2SmallShort    (-5)20814200.8,9262
20Mar/1611   8.61  8.72  8.96(-0.22 8.88(0.68 9.03(0.789.141.1    462(-4.7)20[-5][26][10]50604UR0.4SmallShort    (-5)18026200.6,8562
 
21Mar/1610   8.61  8.72  8.98(-0.11 8.82(0.68 8.96(0.799.141.1    467(-3.9)25[-3][27][4]30481UR0.6SmallShort    (-5)18-1524200.5,6762
22Mar/169   8.61  8.72  8.99(-0.22 8.76(0.57 8.89(1.029.21.2    470(-4)35[-5][31][52]20694UR0.9SmallShort?    (-3)238123200.6,5562
23Mar/1515   8.61  8.6  9.01(-0.33 8.71(0.11 8.8(0.468.890.6    174(-2.4)10[-7][11][15]-29300UR0.3SmallShort?    (-10)1021820-0.3,2961
24Mar/1514   8.61  8.6  9.04(-0.33 8.7(-0.11 8.76(0.468.810.4    177(0.4)10[-8][9][14]-41184UR0.1SmallShort    (-10)1011720-0.6,2461
25Mar/1513   8.61  8.6  9.07(-0.22 8.71(-0.46 8.72(0.468.770.3    176(0.8)30[-5][5][13]-48-3UR0.1SmallShort    (-5)100920-0.8,2261
 
26Mar/1512   8.61  8.6  9.09(-0.22 8.75(-0.79 8.68(0.468.770.3    176(1.4)35[-5][2][18]-54-23UR0.2SmallShort    (-8)1001220-0.9,1961
27Mar/1511   8.61  8.6  9.11(-0.22 8.82(-0.56 8.64(0.238.770.3    174(1.4)25[-5][-1][13]-61-99RG0.4Wait    (-5)5191120-0.9,1261
28Mar/1510   8.61  8.6  9.13(-0.11 8.87(-0.89 8.62(-0.238.70.2    173(3.1)25[-3][-14][15]-75-418RG0.2Wait    (-5)-530920-1.2,561
29Mar/159   8.61  8.6  9.14(-0.22 8.95(-0.89 8.64(-0.88.59-0    170(3.9)-25[-5][-28][-1]-89-578DT-0.1OpenShort?    (-5)-1834-20-1.6,161
30Mar/1415   8.62  8.52  9.16(-0.22 9.03(-1.1 8.71(-1.258.58-0.1    -266(6.4)-50[-5][-41][-9]-95-720DT-0.4OpenShort?    (-5)-283-3-20-1.8,049
 
31Mar/1414   8.62  8.52  9.18(-0.22 9.13(-0.98 8.82(-1.898.57-0.1    -259(6.4)-50[-5][-55][-32]-103-909DT-0.8HoldShort    (-5)-43-30-19-20-2.1,049
32Mar/1413   8.62  8.52  9.2(-0.22 9.22(-0.97 8.99(-1.438.680.1    -253(4.4)-50[-5][-44][-30]-100-703DT-1.2HoldShort    (-5)-33-19-32-20-2,049
33Mar/1412   8.62  8.52  9.22(-0.11 9.31(-0.85 9.12(-1.418.750.3    -249(4.3)-50[-3][-42][-42]-87-746DT-1.5OpenShort    (-3)-32-52-43-20-1.9,1149
34Mar/1411   8.62  8.52  9.23(-0.11 9.39(-0.32 9.25(-1.288.950.7    -244(0.9)-50[-3][-33][-45]-46-507DT-1.4OpenShort    (-3)-29-53-27-20-1.3,3749
35Mar/1410   8.62  8.52  9.24(0.11 9.42(-0.11 9.37(-0.649.161.1    -243(-0.5)-50[3][-15][-41]-4-352DR-1OpenShort    (3)-15-64-22-20-0.4,5649
 
36Mar/149   8.62  8.52  9.23(0.22 9.43(0.21 9.43(-0.219.421.6    -244(-1.4)15[5][-1][5]43-57RG-0Wait?    (5)-527-10-200.9,7049
37Mar/1115   8.64  8.48  9.21(0.33 9.41(0.21 9.45(-0.639.311.3    -145(-3.3)-20[8][-8][-23]35-367DR-0.6OpenShort?    (5)-14-27-14-200.4,7555
38Mar/1114   8.64  8.48  9.18(0.55 9.39(0.54 9.51(-0.219.421.5    -149(-8.4)25[13][7][-13]61-346CR-0.4HoldShort    (8)-5-20-8-201,8655
39Mar/1113   8.64  8.48  9.13(0.66 9.34(0.54 9.53(0.539.51.7    -157(-4.9)50[16][25][2]74-123UT-0.1OpenLong    (15)12-5-7201.3,9155
40Mar/1112   8.64  8.48  9.07(0.55 9.29(0.65 9.48(0.539.521.7    -162(-1.5)45[13][26][-0]7879UT0.1HoldLong    (15)123-801.4,9355
 
41Mar/1111   8.64  8.48  9.02(0.56 9.23(0.54 9.43(0.649.511.7    -163(0)50[13][27][5]84136UT0.2HoldLong    (13)15-120201.5,9655
42Mar/1110   8.64  8.48  8.97(0.79 9.18(0.66 9.37(1.199.561.8    -163(-0.2)50[19][43][15]94166UT0.6HoldLong    (16)28-24201.8,9955
43Mar/119   8.64  8.48  8.9(0.79 9.12(0.55 9.26(1.319.571.8    -164(-0.9)50[19][44][42]103286UT1CloseLong?    (18)31789202.1,10055
44Mar/1015   8.63  8.36  8.83(0.68 9.07(0.22 9.14(0.559.261.2    -465(-6.2)50[16][21][9]83-56UT0.4HoldLong?    (16)1334201.3,10055
45Mar/1014   8.63  8.36  8.77(0.69 9.05(0.22 9.09(0.669.251.2    -471(-5)50[16][24][12]8325UT0.4HoldLong    (16)15156201.3,10055
 
46Mar/1013   8.63  8.36  8.71(0.81 9.03(0.33 9.03(0.449.191.1    -476(-2.7)50[19][21][20]76-151UT0.4HoldLong    (19)10331201.2,9655
47Mar/1012   8.63  8.36  8.64(0.58 9(0.33 9.03(0) 9.060.8    -478(-2.4)35[14][9][6]72-90UT0.2OpenLong    (14)026-0-201.1,9455
48Mar/1011   8.63  8.36  8.59(0.59 8.97(0.56 8.99(-0.228.960.6    -481(-2.5)5[14][7][-9]64-215CR-0.1HoldShort    (16)-5-821-200.9,9155
49Mar/1010   8.63  8.36  8.54(0.59 8.92(0.79 8.99(0) 8.990.7    -483(-0.6)25[14][15][-2]73-59CR-0HoldShort    (14)01024-201.1,9555
50Mar/109   8.63  8.36  8.49(0.59 8.85(0.45 9.01(-0.228.950.6    -484(-0.8)15[14][6][-4]73-105CR-0.1HoldShort?    (14)-5-232401.1,9555
iDateTimeDaily
EMA20
Daily
EMA10
Hourly
MA20
Hourly
MA10
Hourly
MA5
Hourly
Price
Daily
BBV
    Daily
Trend
Level
VLSTBSMA20
Trend
Trend
Force
Moving
Force
Price
Level
GapPatternsma5
BBV
Trade    Next
SMA20
Trend
SMA5
Trend
Price
Change
Level
Change
Strength
Next
Change
Price
Level
Indicators
Daily
RSI
 
 
Earning Calendar   About   Contact Us  
Copyright ©2016 SmartTrading. All rights reserved. Denver, Colorado, USA