|
|
| ^ FISV: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Mon. Mar. 21, 2022 |
|
FISV Trading Signals: Hourly Price Forecast and Prediction(Fiserv Inc)
One month low (close): $92.6100 One month high (close): $100.4900
FISV Daily Change: -0.91% Daily StdDev 1.74% FISV EMA_5_Trend: 1.13% 10Minute StdDev: $0.3608
Latest Price : $99.58(-0.91%) | Wed. Mar 23, 2022($0.8) Tue. Mar 22, 2022($0.6) Mon. Mar 21, 2022($0.3) Fri. Mar 18, 2022($0.4) Thu. Mar 17, 2022($1.4) Wed. Mar 16, 2022($0.9) Tue. Mar 15, 2022($0.6) Mon. Mar 14, 2022($0.5)
| FISV Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 1.13% Daily EMA 20 BBV: 1.3
| | Mon. Mar. 21, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Mar/21 | 9 | 96.61 | 96.83 | 99.03(0.15) | 99.87(0.02) | 99.99(0.06) | 99.98 | 1.5 | | 5 | 57(-2.4) | 50 | [9] | [9] | [-10] | 50 | -40 | CR | -0 | HoldShort? | | (9) | 3 | -30 | -5 | 7 | 0.7,82 | 56 | Sample size 50 Avg positive next hour return: 0.38%(50%) Avg negative next hour return: -0.55%(50%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 99.03(hourly_sma_20 -0.95%) 96.83(daily_ema_10 -3.15%) 96.61(daily_ema_20 -3.37%)
Resistance Levels:
|
| | | 2 | Mar/18 | 15 | 96.33 | 96.34 | 98.88(0.17) | 99.85(0.1) | 99.93(0.15) | 100.52 | 1.9 | | 4 | 59(-1.2) | 50 | [10] | [16] | [10] | 79 | 31 | UT | 0.4 | HoldLong? | | (11) | 9 | 22 | 5 | 20 | 1.2,99 | 56 | | 3 | Mar/18 | 14 | 96.33 | 96.34 | 98.71(0.24) | 99.75(0.05) | 99.78(0.11) | 100.12 | 1.7 | | 4 | 60(-7.2) | 50 | [13] | [13] | [9] | 73 | -65 | UT | 0.3 | OpenLong | | (8) | 6 | 21 | 1 | 17 | 1.1,95 | 56 | | 4 | Mar/18 | 13 | 96.33 | 96.34 | 98.47(0.25) | 99.7(0.02) | 99.67(-0.02) | 99.74 | 1.6 | | 4 | 67(-8.1) | 50 | [13] | [5] | [4] | 66 | -117 | UT | 0 | OpenLong | | (13) | -1 | 13 | -3 | -4 | 0.9,93 | 56 | | 5 | Mar/18 | 12 | 96.33 | 96.34 | 98.22(0.22) | 99.68(0.06) | 99.69(-0.08) | 99.5 | 1.4 | | 4 | 75(-5) | 40 | [12] | [2] | [-7] | 64 | -102 | CR | -0.1 | HoldShort | | (14) | -4 | -14 | -3 | -20 | 0.8,94 | 56 | | | | |
| 6 | Mar/18 | 11 | 96.33 | 96.34 | 98(0.22) | 99.62(0.23) | 99.77(-0.01) | 99.75 | 1.6 | | 4 | 80(-1.5) | 50 | [12] | [11] | [-5] | 70 | -34 | CR | -0 | HoldShort | | (14) | -1 | -5 | -5 | -20 | 1,95 | 56 | | 7 | Mar/18 | 10 | 96.33 | 96.34 | 97.78(0.24) | 99.39(0.35) | 99.78(0.08) | 99.84 | 1.6 | | 4 | 82(0) | 50 | [13] | [19] | [1] | 74 | -2 | UT | 0 | OpenLong | | (14) | 4 | 15 | -5 | -20 | 1.1,96 | 56 | | 8 | Mar/18 | 9 | 96.33 | 96.34 | 97.55(0.22) | 99.04(0.24) | 99.7(-0.01) | 99.57 | 1.5 | | 4 | 82(-0.5) | 50 | [12] | [11] | [-6] | 74 | -4 | CR | -0.1 | HoldShort? | | (13) | -1 | -12 | -6 | -19 | 1.1,96 | 56 | | 9 | Mar/17 | 15 | 96.01 | 95.97 | 97.34(0.25) | 98.8(0.32) | 99.71(0.04) | 99.78 | 1.9 | | 2 | 82(-7.1) | 50 | [13] | [15] | [-1] | 84 | 18 | CR | 0 | OpenShort? | | (14) | 2 | -3 | -3 | 4 | 1.4,99 | 54 | | 10 | Mar/17 | 14 | 96.01 | 95.97 | 97.1(0.29) | 98.48(0.3) | 99.67(0.2) | 99.83 | 1.9 | | 2 | 90(0.7) | 50 | [15] | [24] | [1] | 88 | 50 | UT | 0.1 | HoldLong | | (15) | 11 | -3 | -4 | 20 | 1.5,100 | 54 | | | | |
| 11 | Mar/17 | 13 | 96.01 | 95.97 | 96.82(0.32) | 98.19(0.3) | 99.47(0.48) | 99.88 | 1.9 | | 2 | 89(1.1) | 50 | [17] | [39] | [10] | 93 | 129 | UT | 0.2 | OpenLong | | (17) | 26 | 18 | -5 | 20 | 1.7,100 | 54 | | 12 | Mar/17 | 12 | 96.01 | 95.97 | 96.51(0.27) | 97.9(0.24) | 98.99(0.62) | 99.55 | 1.8 | | 2 | 88(4.3) | 50 | [14] | [44] | [5] | 93 | 198 | UT | 0.3 | OpenLong | | (18) | 33 | 0 | -4 | 20 | 1.7,100 | 54 | | 13 | Mar/17 | 11 | 96.01 | 95.97 | 96.25(0.26) | 97.67(0.44) | 98.38(0.51) | 99.55 | 1.8 | | 2 | 83(7.1) | 50 | [14] | [44] | [4] | 100 | 214 | TP | 0.7 | OpenShort | | (16) | 27 | 0 | 5 | 20 | 2,100 | 54 | | 14 | Mar/17 | 10 | 96.01 | 95.97 | 96(0.26) | 97.24(0.53) | 97.88(0.66) | 99.55 | 1.8 | | 2 | 76(12.9) | 50 | [14] | [54] | [20] | 108 | 280 | UT | 1.1 | HoldLong | | (16) | 35 | 39 | 16 | 20 | 2.3,100 | 54 | | 15 | Mar/17 | 9 | 96.01 | 95.97 | 95.75(0.16) | 96.73(0.37) | 97.24(0.36) | 98.85 | 1.4 | | 2 | 63(9.2) | 50 | [9] | [32] | [34] | 104 | 253 | UT | 1.3 | HoldLong? | | (12) | 19 | 80 | 8 | 20 | 2.4,94 | 54 | | | | |
| 16 | Mar/16 | 15 | 95.82 | 95.75 | 95.6(0.12) | 96.37(0.21) | 96.89(0.09) | 97.45 | 0.9 | | 1 | 54(-2) | 50 | [6] | [12] | [21] | 85 | 96 | UT | 0.5 | HoldLong? | | (6) | 5 | 53 | 3 | 20 | 1.7,92 | 57 | | 17 | Mar/16 | 14 | 95.82 | 95.75 | 95.49(0.09) | 96.17(0.11) | 96.8(-0.15) | 96.53 | 0.4 | | 1 | 56(0.5) | -20 | [5] | [-4] | [-11] | 61 | -12 | DR | -0.3 | OpenShort | | (4) | -8 | -29 | -11 | 1 | 1,86 | 57 | | 18 | Mar/16 | 13 | 95.82 | 95.75 | 95.4(0.1) | 96.06(0.19) | 96.95(0.38) | 97.03 | 0.7 | | 1 | 56(4.2) | 45 | [5] | [27] | [9] | 81 | 165 | UT | 0.1 | OpenLong | | (8) | 20 | 23 | -6 | 20 | 1.6,91 | 57 | | 19 | Mar/16 | 12 | 95.82 | 95.75 | 95.3(0.06) | 95.88(0.17) | 96.58(0.37) | 96.63 | 0.5 | | 1 | 52(2.2) | 5 | [3] | [25] | [-6] | 75 | 172 | CR | 0.1 | HoldShort | | (4) | 20 | -18 | -11 | 18 | 1.4,90 | 57 | | 20 | Mar/16 | 11 | 95.82 | 95.75 | 95.24(0.09) | 95.72(0.29) | 96.22(0.4) | 96.94 | 0.6 | | 1 | 49(5.6) | 35 | [5] | [31] | [5] | 94 | 191 | UT | 0.8 | OpenLong | | (5) | 22 | -2 | 19 | 20 | 1.9,96 | 57 | | | | |
| 21 | Mar/16 | 10 | 95.82 | 95.75 | 95.15(0.09) | 95.44(0.34) | 95.84(0.31) | 96.97 | 0.6 | | 1 | 44(6.5) | 30 | [5] | [27] | [4] | 100 | 179 | TP | 1.4 | OpenShort | | (4) | 17 | -12 | 30 | 20 | 2.3,92 | 57 | | 22 | Mar/16 | 9 | 95.82 | 95.75 | 95.06(0.12) | 95.12(0.31) | 95.54(0.39) | 97.18 | 0.8 | | 1 | 37(11.9) | 50 | [7] | [31] | [48] | 108 | 197 | UT | 2.5 | HoldLong? | | (7) | 21 | 112 | 23 | 20 | 3.2,78 | 57 | | 23 | Mar/15 | 15 | 95.75 | 95.76 | 94.95(-0.02) | 94.83(0.07) | 95.17(0.01) | 95.26 | -0.3 | | -2 | 25(-1.8) | -10 | [-1] | [1] | [10] | 38 | 52 | UR | 0.2 | SmallShort? | | (1) | 1 | 32 | -8 | 14 | 0.7,70 | 60 | | 24 | Mar/15 | 14 | 95.75 | 95.76 | 94.97(-0.02) | 94.76(-0.02) | 95.16(-0.06) | 94.72 | -0.6 | | -2 | 27(0.3) | -35 | [-1] | [-5] | [-9] | 11 | -25 | DT | -0.9 | OpenShort | | (-2) | -3 | -22 | -14 | 4 | -0.5,73 | 60 | | 25 | Mar/15 | 13 | 95.75 | 95.76 | 94.99(0.01) | 94.78(-0.05) | 95.22(0.18) | 95.1 | -0.4 | | -2 | 27(-0.1) | -5 | [1] | [8] | [-3] | 40 | 46 | CR | -0.3 | HoldShort | | (0) | 10 | -20 | 5 | 20 | 0.2,85 | 60 | | | | |
| 26 | Mar/15 | 12 | 95.75 | 95.76 | 94.98(0.05) | 94.83(0.02) | 95.05(0.38) | 95.44 | -0.2 | | -2 | 27(0.5) | 30 | [3] | [21] | [9] | 62 | 95 | UT | 0.8 | OpenLong | | (2) | 21 | 4 | 25 | 20 | 1,87 | 60 | | 27 | Mar/15 | 11 | 95.75 | 95.76 | 94.93(0.05) | 94.81(0.07) | 94.69(0.21) | 95.37 | -0.2 | | -2 | 26(-0.2) | 25 | [3] | [13] | [12] | 52 | 54 | UT | 1.5 | OpenLong | | (2) | 12 | 9 | 42 | 20 | 1,77 | 60 | | 28 | Mar/15 | 10 | 95.75 | 95.76 | 94.88(0.04) | 94.74(0.04) | 94.49(0.18) | 95.21 | -0.3 | | -2 | 27(-0.1) | 25 | [2] | [11] | [16] | 25 | 35 | UT | 1.6 | OpenLong | | (2) | 10 | 17 | 45 | 20 | 0.7,57 | 60 | | 29 | Mar/15 | 9 | 95.75 | 95.76 | 94.84(-0.01) | 94.7(-0.06) | 94.32(-0.04) | 94.92 | -0.5 | | -2 | 27(0.1) | 15 | [-1] | [-5] | [18] | -14 | 8 | RG | 1.3 | SmallShort? | | (2) | -2 | 40 | 19 | 19 | 0.2,31 | 60 | | 30 | Mar/14 | 15 | 95.87 | 95.91 | 94.85(-0.04) | 94.76(-0.11) | 94.36(-0.26) | 94.24 | -0.9 | | -3 | 27(1.5) | -20 | [-2] | [-20] | [6] | -74 | -85 | DP | -0.3 | OpenShort? | | (-2) | -14 | 31 | -15 | -17 | -1.3,9 | 54 | | | | |
| 31 | Mar/14 | 14 | 95.87 | 95.91 | 94.89(-0.15) | 94.86(-0.17) | 94.61(-0.35) | 93.72 | -1.2 | | -3 | 25(-0.8) | -50 | [-8] | [-28] | [-22] | -111 | -59 | DT | -2 | CloseShort | | (-4) | -19 | -36 | -39 | -20 | -2.6,4 | 54 | | 32 | Mar/14 | 13 | 95.87 | 95.91 | 95.03(-0.09) | 95.02(-0.06) | 94.94(-0.04) | 94.33 | -0.9 | | -3 | 26(-3.2) | -50 | [-5] | [-7] | [-13] | -70 | 9 | DT | -1.3 | OpenShort | | (-7) | -2 | -14 | -30 | -20 | -1.5,18 | 54 | | 33 | Mar/14 | 12 | 95.87 | 95.91 | 95.12(-0.11) | 95.08(-0.11) | 94.98(-0.12) | 94.57 | -0.7 | | -3 | 29(-3.6) | -50 | [-6] | [-13] | [-8] | -28 | 19 | DT | -0.8 | OpenShort | | (-5) | -7 | -19 | -4 | -17 | -1,47 | 54 | | 34 | Mar/14 | 11 | 95.87 | 95.91 | 95.22(-0.09) | 95.18(-0.01) | 95.09(-0.08) | 94.89 | -0.5 | | -3 | 33(-4.3) | -50 | [-5] | [-8] | [-12] | 6 | 38 | DT | -0.3 | OpenShort | | (-5) | -4 | -41 | 16 | -13 | -0.6,71 | 54 | | 35 | Mar/14 | 10 | 95.87 | 95.91 | 95.31(-0.04) | 95.19(0.08) | 95.17(0.11) | 95.6 | -0.2 | | -3 | 37(-2.6) | -5 | [-2] | [6] | [11] | 21 | 97 | UR | 0.6 | SmallShort | | (-3) | 6 | 21 | 15 | 13 | 0.4,61 | 54 | | | | |
| 36 | Mar/14 | 9 | 95.87 | 95.91 | 95.35(-0.03) | 95.11(0.05) | 95.07(-0.03) | 95.24 | -0.4 | | -3 | 40(-0.1) | -5 | [-2] | [-3] | [11] | -16 | 12 | RG | 0.2 | Wait? | | (-3) | -2 | 35 | -1 | -4 | -0.2,39 | 54 | | 37 | Mar/11 | 15 | 96.04 | 96.29 | 95.38(-0.04) | 95.06(0.02) | 95.1(-0.07) | 94.64 | -0.8 | | -3 | 40(0.7) | -35 | [-2] | [-6] | [-12] | -43 | -57 | DT | -0.6 | OpenShort? | | (-3) | -4 | -24 | -8 | -20 | -1,32 | 52 | | 38 | Mar/11 | 14 | 96.04 | 96.29 | 95.42(0.02) | 95.04(0.06) | 95.17(-0.12) | 95.05 | -0.6 | | -3 | 39(-0.8) | -10 | [1] | [-7] | [-6] | -25 | -90 | DR | -0.2 | OpenShort | | (-1) | -7 | -14 | -1 | -12 | -0.5,38 | 52 | | 39 | Mar/11 | 13 | 96.04 | 96.29 | 95.4(0.03) | 94.98(0.03) | 95.28(0.07) | 95.3 | -0.4 | | -3 | 40(-0.6) | 5 | [2] | [3] | [3] | -13 | -23 | RG | 0 | Wait | | (2) | 4 | 1 | 6 | 20 | -0.1,40 | 52 | | 40 | Mar/11 | 12 | 96.04 | 96.29 | 95.37(-0.02) | 94.95(0.03) | 95.21(0.07) | 95.29 | -0.4 | | -3 | 40(-0.1) | -15 | [-1] | [2] | [3] | -19 | 28 | UR | 0.1 | SmallShort | | (1) | 4 | 5 | -2 | 15 | -0.1,34 | 52 | | | | |
| 41 | Mar/11 | 11 | 96.04 | 96.29 | 95.39(-0.03) | 94.92(-0.12) | 95.14(0.14) | 95.2 | -0.5 | | -3 | 41(-0.2) | -5 | [-2] | [2] | [9] | -21 | 43 | UR | 0.1 | SmallShort | | (-1) | 8 | 12 | 7 | 20 | -0.3,37 | 52 | | 42 | Mar/11 | 10 | 96.04 | 96.29 | 95.42(0.02) | 95.03(-0.17) | 95.01(0.07) | 94.99 | -0.6 | | -3 | 41(-1.6) | -10 | [1] | [-3] | [-8] | -31 | -54 | DR | -0 | OpenShort | | (-2) | 4 | -34 | 7 | 20 | -0.6,34 | 52 | | 43 | Mar/11 | 9 | 96.04 | 96.29 | 95.4(0.06) | 95.19(-0.07) | 94.94(0.27) | 95.57 | -0.3 | | -3 | 42(-1.1) | 45 | [3] | [12] | [18] | -12 | 27 | UT | 0.8 | OpenLong? | | (3) | 15 | 33 | 20 | 20 | 0.2,33 | 52 | | 44 | Mar/10 | 15 | 96.29 | 96.67 | 95.34(0.03) | 95.26(-0.18) | 94.68(0.01) | 95.01 | -0.7 | | -2 | 43(0.3) | 0 | [2] | [-5] | [5] | -41 | -57 | RG | 0.4 | Wait? | | (1) | 1 | 4 | 11 | 17 | -0.4,19 | 54 | | 45 | Mar/10 | 14 | 96.29 | 96.67 | 95.31(-0.02) | 95.43(-0.17) | 94.67(-0.02) | 94.93 | -0.7 | | -2 | 43(0.3) | 0 | [-1] | [-7] | [8] | -53 | -26 | RG | 0.3 | Wait | | (2) | -1 | 21 | 4 | 1 | -0.5,10 | 54 | | | | |
| 46 | Mar/10 | 13 | 96.29 | 96.67 | 95.33(-0.06) | 95.59(-0.13) | 94.69(-0.39) | 94.57 | -0.9 | | -2 | 43(0.9) | -45 | [-3] | [-27] | [-4] | -72 | -116 | DT | -0.2 | OpenShort | | (-2) | -21 | 9 | -17 | -20 | -1,3 | 54 | | 47 | Mar/10 | 12 | 96.29 | 96.67 | 95.39(-0.06) | 95.71(-0.09) | 95.06(-0.4) | 94.41 | -1 | | -2 | 42(1.6) | -45 | [-3] | [-26] | [-11] | -74 | -140 | DT | -0.8 | OpenShort | | (-4) | -22 | -4 | -24 | -20 | -1.3,9 | 54 | | 48 | Mar/10 | 11 | 96.29 | 96.67 | 95.45(-0.06) | 95.8(-0.03) | 95.44(-0.45) | 94.48 | -1 | | -2 | 40(2) | -50 | [-3] | [-27] | [-22] | -66 | -152 | DT | -1.3 | OpenShort | | (-3) | -25 | -32 | -22 | -20 | -1.3,17 | 54 | | 49 | Mar/10 | 10 | 96.29 | 96.67 | 95.51(-0.01) | 95.83(0.05) | 95.87(-0.29) | 95.02 | -0.7 | | -2 | 38(-0.2) | -25 | [-1] | [-16] | [-6] | -22 | -113 | DT | -1.2 | OpenShort | | (-2) | -16 | 1 | -7 | -20 | -0.7,46 | 54 | | 50 | Mar/10 | 9 | 96.29 | 96.67 | 95.52(-0.03) | 95.78(-0.09) | 96.15(-0.35) | 95 | -0.7 | | -2 | 39(0.7) | -50 | [-2] | [-23] | [-30] | -3 | -108 | DT | -1.6 | OpenShort? | | (-2) | -19 | -79 | -1 | -20 | -0.7,65 | 54 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|