DFS Trading Signals: Hourly Price Prediction

^ DFS: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Mon. Mar. 21, 2022

DFS Trading Signals: Hourly Price Forecast and Prediction

(Discover Financial Services)

One month low (close): $101.3500 One month high (close): $124.0100

DFS Daily Change: -3.2% Daily StdDev 2.48% DFS EMA_5_Trend: 0.6% 10Minute StdDev: $1.1479

Latest Price : $112.13(-3.2%)

Wed. Mar 23, 2022($1.9) Tue. Mar 22, 2022($1.1) Mon. Mar 21, 2022($0.8) Fri. Mar 18, 2022($1.1) Thu. Mar 17, 2022($1.1) Wed. Mar 16, 2022($2.1) Tue. Mar 15, 2022($1.5) Mon. Mar 14, 2022($1.9)

DFS Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.6% Daily EMA 20 BBV: -0.1

Sample size 50 Avg positive next hour return: 0.4%(58%) Avg negative next hour return: -0.34%(42%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Mon. Mar. 21, 2022
1	Mar/21	9	112.7	109.67	113.64(0.02)	113.99(0.27)	115.11(0.47)	115.41	0.4	-9	18(0.5)	-25	[1]	[27]	[4]	84	250	RG	0.3	Wait?	(0)	19	-1	9	20	1.5,96	48
Daily Trend: % Up Forces: Down Forces: 112.7(daily_ema_20 -2.35%) Support Levels: 113.99(hourly_sma_10 -1.23%) 113.64(hourly_sma_20 -1.53%) 109.67(weak_daily_ema_10 -4.97%) Resistance Levels:

2	Mar/18	15	113.23	108.64	113.62(0.01)	113.68(0.26)	114.57(0.39)	115.44	0.3	-12	17(1.4)	-15	[0]	[23]	[14]	86	239	RG	0.8	SmallShort?	(0)	16	20	21	20	1.6,96	41
3	Mar/18	14	113.23	108.64	113.61(0.2)	113.38(0.24)	114.12(0.4)	114.91	0.2	-12	16(-2.3)	5	[8]	[24]	[4]	69	22	RG	0.7	Wait	(-0)	16	-14	30	20	1.2,89	41
4	Mar/18	13	113.23	108.64	113.38(0.26)	113.11(0.21)	113.67(0.42)	115.28	0.3	-12	18(-2.5)	40	[10]	[25]	[24]	57	33	UT	1.3	OpenLong	(10)	16	40	22	20	1.5,69	41
5	Mar/18	12	113.23	108.64	113.09(0.18)	112.87(0.14)	113.19(0.28)	114.25	0.1	-12	20(-1.6)	35	[7]	[17]	[23]	23	3	UT	0.7	OpenLong	(9)	11	49	11	20	0.8,53	41

6	Mar/18	11	113.23	108.64	112.89(0.13)	112.71(-0.06)	112.87(0.06)	113	-0	-12	22(-2)	-20	[5]	[4]	[-1]	-21	-91	CR	0.1	HoldShort	(6)	2	-8	-6	20	0.1,27	41
7	Mar/18	10	113.23	108.64	112.74(0.08)	112.78(0.05)	112.8(0.14)	113.19	-0	-12	24(-0.3)	-15	[3]	[9]	[7]	-9	2	RG	0.2	Wait	(7)	6	19	-3	14	0.3,34	41
8	Mar/18	9	113.23	108.64	112.65(0.02)	112.72(-0.11)	112.64(0.09)	112.72	-0.1	-12	24(0)	-45	[1]	[3]	[-2]	-9	12	CR	0	HoldShort?	(3)	4	-8	-4	20	0,41	41
9	Mar/17	15	113.52	107.97	112.63(0.05)	112.84(-0.16)	112.64(0)	112.94	-0.1	-17	24(0.9)	-30	[2]	[-3]	[8]	-2	-15	RG	0.2	Wait?	(1)	0	16	-2	20	0.2,43	38
10	Mar/17	14	113.52	107.97	112.57(0.18)	113.02(-0.24)	112.54(-0.01)	112.55	-0.1	-17	23(-3.2)	-15	[7]	[-4]	[1]	-1	-160	RG	0	Wait	(2)	-0	-1	-3	20	-0,49	38

11	Mar/17	13	113.52	107.97	112.37(0.21)	113.29(-0.24)	112.55(-0.19)	112.58	-0.1	-17	27(-3)	-15	[8]	[-11]	[1]	3	-207	RG	0	Wait	(9)	-7	6	-8	1	0.1,50	38
12	Mar/17	12	113.52	107.97	112.14(0.17)	113.56(-0.25)	112.76(-0.04)	112.42	-0.2	-17	30(-1.9)	-15	[7]	[-5]	[1]	5	-137	RG	-0.2	Wait	(9)	-2	8	-6	-15	0.1,52	38
13	Mar/17	11	113.52	107.97	111.95(0.1)	113.84(0.16)	112.81(-0.32)	112.21	-0.2	-17	32(-0.5)	-50	[4]	[-9]	[-23]	7	-137	DR	-0.3	OpenShort	(8)	-13	-30	-12	-20	0.1,54	38
14	Mar/17	10	113.52	107.97	111.84(0.13)	113.66(0.34)	113.17(-0.23)	112.97	-0.1	-17	32(0.1)	-35	[5]	[-2]	[-5]	26	-64	DR	-0.1	OpenShort	(6)	-9	13	-6	-20	0.5,63	38
15	Mar/17	9	113.52	107.97	111.69(0.11)	113.27(0.18)	113.43(-0.52)	112.64	-0.1	-17	32(-0.5)	-50	[4]	[-16]	[-21]	24	-122	DR	-0.3	OpenShort?	(5)	-20	-34	-15	-20	0.4,64	38

16	Mar/16	15	114.12	107.93	111.57(0.23)	113.07(0.33)	114.02(-0.29)	113.51	-0.1	-19	32(1.5)	-10	[9]	[-4]	[5]	42	-93	RG	-0.2	Wait?	(8)	-11	33	-15	-20	0.8,72	46
17	Mar/16	14	114.12	107.93	111.31(0.34)	112.7(0.09)	114.35(-0.49)	112.66	-0.2	-19	31(-4.8)	-50	[13]	[-15]	[-22]	44	-285	DR	-0.7	OpenShort	(9)	-19	-52	-17	-20	0.6,79	46
18	Mar/16	13	114.12	107.93	110.93(0.37)	112.6(0.15)	114.91(0.65)	113.99	-0	-19	36(-1.4)	10	[14]	[31]	[-7]	70	98	CR	-0.3	HoldShort	(19)	25	-29	-8	20	1.1,92	46
19	Mar/16	12	114.12	107.93	110.52(0.37)	112.43(0.27)	114.17(0.92)	114.74	0.1	-19	37(0.7)	20	[14]	[44]	[1]	86	256	UT	0.2	HoldLong	(19)	36	-18	-2	20	1.5,98	46
20	Mar/16	11	114.12	107.93	110.11(0.38)	112.13(0.62)	113.13(0.9)	115.21	0.1	-19	36(2.2)	25	[15]	[50]	[8]	95	323	UT	0.7	OpenLong	(18)	35	-1	21	20	1.8,100	46

21	Mar/16	10	114.12	107.93	109.69(0.38)	111.44(0.65)	112.12(0.96)	115.23	0.1	-19	34(3.4)	25	[15]	[53]	[13]	94	386	UT	1.2	OpenLong	(18)	37	2	22	20	2.1,91	46
22	Mar/16	9	114.12	107.93	109.27(0.48)	110.72(0.6)	111.05(0.69)	115.17	0.1	-19	31(2.8)	25	[19]	[42]	[79]	91	270	UT	1.7	OpenLong?	(17)	27	192	15	20	2.5,78	46
23	Mar/15	15	114.72	107.97	108.75(0.28)	110.06(0.04)	110.29(-0.36)	110.4	-0.5	-21	28(-0.2)	5	[11]	[-12]	[11]	32	-174	RG	0.1	Wait?	(12)	-14	34	-7	14	0.8,62	40
24	Mar/15	14	114.72	107.97	108.45(0.23)	110.02(-0.09)	110.69(-0.4)	109.57	-0.6	-21	28(-1.6)	-35	[9]	[-17]	[-13]	29	-193	DR	-0.5	OpenShort	(11)	-16	-27	-17	-14	0.5,66	40
25	Mar/15	13	114.72	107.97	108.2(0.32)	110.12(0.05)	111.14(0.35)	110.24	-0.5	-21	30(-1.8)	15	[13]	[16]	[3]	45	-17	UT	-0.4	OpenLong	(12)	14	16	-14	-1	0.8,75	40

26	Mar/15	12	114.72	107.97	107.86(0.31)	110.06(0.11)	110.75(0.27)	109.85	-0.6	-21	32(-2.2)	-40	[12]	[14]	[-25]	54	-36	CR	-0.3	HoldShort	(14)	11	-62	-7	-20	0.8,84	40
27	Mar/15	11	114.72	107.97	107.53(0.42)	109.94(0.65)	110.45(0.6)	111.41	-0.4	-21	34(0.2)	10	[17]	[39]	[-13]	81	122	CR	0.3	OpenShort	(18)	24	-40	13	-20	1.4,96	40
28	Mar/15	10	114.72	107.97	107.08(0.44)	109.23(0.59)	109.79(0.43)	112.42	-0.3	-21	34(1.6)	25	[17]	[31]	[17]	87	205	UT	0.9	OpenLong	(21)	17	28	14	20	1.9,89	40
29	Mar/15	9	114.72	107.97	106.61(0.33)	108.59(0.45)	109.32(0.21)	111.73	-0.4	-21	32(2.8)	25	[13]	[19]	[54]	75	235	UT	0.9	OpenLong?	(20)	8	136	3	20	1.9,77	40
30	Mar/14	15	115.4	108.24	106.26(0.13)	108.1(0.17)	109.09(-0.25)	108.4	-0.8	-25	29(1)	-40	[5]	[-10]	[1]	42	29	RG	-0.3	Wait?	(8)	-10	15	-16	-15	0.9,69	37

31	Mar/14	14	115.4	108.24	106.12(0.03)	107.92(0.08)	109.36(-0.08)	108.04	-0.9	-25	28(0.2)	-50	[1]	[-6]	[-12]	46	135	DR	-0.6	OpenShort	(5)	-3	-22	-19	-15	0.8,76	37
32	Mar/14	13	115.4	108.24	106.09(0.08)	107.83(0.35)	109.45(0.67)	108.58	-0.8	-25	28(0.7)	-50	[3]	[29]	[-22]	67	306	CR	-0.4	HoldShort	(3)	27	-57	-7	-20	1.1,89	37
33	Mar/14	12	115.4	108.24	106.01(0.12)	107.45(0.52)	108.72(0.78)	109.99	-0.6	-25	27(1.9)	-5	[5]	[37]	[-0]	91	448	RG	0.6	Wait	(7)	31	-19	9	20	1.7,98	37
34	Mar/14	11	115.4	108.24	105.88(0.16)	106.89(0.57)	107.88(0.74)	110.45	-0.6	-25	25(3.2)	5	[6]	[37]	[23]	103	452	RG	1.2	SmallShort	(7)	29	25	32	20	2.1,100	37
35	Mar/14	10	115.4	108.24	105.71(0.16)	106.28(0.61)	107.09(0.61)	109.82	-0.7	-25	22(2.9)	20	[6]	[33]	[32]	87	383	UT	1.5	OpenLong	(5)	24	61	18	20	2.2,82	37

36	Mar/14	9	115.4	108.24	105.54(0.04)	105.64(0.49)	106.44(0.23)	108.32	-0.8	-25	19(0.6)	-5	[2]	[14]	[55]	64	276	RG	1.2	SmallShort?	(4)	9	148	4	20	1.7,71	37
37	Mar/11	15	116.16	109.56	105.5(-0.2)	105.13(0.18)	106.2(-0.01)	104.83	-1.3	-26	19(-1.8)	-50	[-8]	[-6]	[-20]	7	115	DT	-0.9	OpenShort?	(-5)	-0	-42	-11	-20	-0.4,67	30
38	Mar/11	14	116.16	109.56	105.71(0.08)	104.94(0.28)	106.21(0.26)	105.83	-1.2	-26	21(-0.3)	-45	[3]	[10]	[-12]	33	-4	CR	-0.2	HoldShort	(-7)	10	-37	2	1	0.1,80	30
39	Mar/11	13	116.16	109.56	105.63(0.1)	104.65(0.21)	105.93(0.44)	106.72	-1.1	-26	21(0)	5	[4]	[16]	[12]	53	109	RG	0.5	Wait	(5)	18	0	26	20	0.6,88	30
40	Mar/11	12	116.16	109.56	105.52(0.09)	104.43(0.12)	105.47(0.61)	106.71	-1.1	-26	21(0.3)	5	[4]	[21]	[11]	41	166	RG	0.7	Wait	(4)	24	-9	25	20	0.7,73	30

41	Mar/11	11	116.16	109.56	105.42(0.13)	104.31(-0.02)	104.83(0.8)	106.93	-1.1	-26	21(0.1)	15	[5]	[26]	[49]	26	203	UT	1.2	OpenLong	(4)	32	92	22	20	0.9,53	30
42	Mar/11	10	116.16	109.56	105.28(0.12)	104.33(-0.26)	104(0.27)	104.75	-1.4	-26	20(-1.9)	-5	[5]	[0]	[12]	-26	-97	RG	0.4	Wait	(1)	11	14	12	20	-0.3,32	30
43	Mar/11	9	116.16	109.56	105.15(0.17)	104.6(-0.25)	103.72(0.33)	104.43	-1.4	-26	22(-2.4)	-5	[7]	[3]	[4]	-35	-149	RG	0.4	Wait?	(6)	13	-5	9	20	-0.4,25	30
44	Mar/10	15	117.21	111.44	104.97(0.15)	104.86(-0.26)	103.38(0.02)	104.56	-1.6	-22	25(-2.7)	5	[6]	[-8]	[18]	-41	-171	RG	0.6	Wait?	(8)	1	44	3	20	-0.2,14	32
45	Mar/10	14	117.21	111.44	104.81(0.09)	105.13(-0.28)	103.36(-0.4)	103.55	-1.7	-22	27(-1.1)	-45	[4]	[-26]	[3]	-61	-291	RG	0.1	Wait	(4)	-16	24	-9	-20	-0.6,4	32

46	Mar/10	13	117.21	111.44	104.72(0.03)	105.43(-0.43)	103.77(-0.86)	102.98	-1.8	-22	29(-0.3)	-50	[1]	[-47]	[-9]	-63	-388	DR	-0.3	OpenShort	(3)	-34	5	-24	-20	-0.8,7	32
47	Mar/10	12	117.21	111.44	104.69(0.05)	105.89(-0.56)	104.67(-0.78)	102.87	-1.8	-22	29(-0.6)	-50	[2]	[-47]	[-12]	-49	-388	DR	-0.8	OpenShort	(2)	-31	-3	-27	-20	-0.8,21	32
48	Mar/10	11	117.21	111.44	104.64(0.02)	106.49(-0.14)	105.49(-0.86)	102.94	-1.8	-22	29(-0.4)	-50	[1]	[-42]	[-41]	-34	-369	DR	-1.1	OpenShort	(2)	-34	-70	-11	-20	-0.7,34	32
49	Mar/10	10	117.21	111.44	104.62(0.04)	106.64(0.05)	106.4(-0.45)	104.59	-1.6	-22	30(0)	-50	[2]	[-22]	[-25]	10	-137	DR	-0.7	OpenShort	(5)	-18	-43	3	-20	-0,60	32
50	Mar/10	9	117.21	111.44	104.58(0.02)	106.59(0.06)	106.88(-0.2)	105.6	-1.4	-22	30(0.1)	-50	[1]	[-12]	[-28]	31	37	DR	-0.5	OpenShort?	(4)	-8	-70	10	-20	0.4,71	32
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI