Home      Tickers | SPY | NQ100 | DOW | Global | ETFs | Sector ETFs | 3x ETFs | ETF Movers | Stock Movers | Trading Alerts
     ^  MPC:  Intraday  Hourly  Prediction  Similar  Waves  GapOpen  Research  Timing  Gains  Losses  Strategies  Practice
     Fri. Mar. 18, 2022



MPC Trading Signals: Hourly Price Forecast and Prediction

(Marathon Petroleum Corporation)


One month low (close): $74.4000      One month high (close): $78.5100

MPC Daily Change: 1.52%   Daily StdDev 1.99%   MPC EMA_5_Trend: -0.05%   10Minute StdDev: $1.0576

Latest Price :  $78.32(1.52%)

Tue. Mar 22, 2022($0.4)   Mon. Mar 21, 2022($0.2)   Fri. Mar 18, 2022($0.7)   Thu. Mar 17, 2022($0.8)   Wed. Mar 16, 2022($0.6)   Tue. Mar 15, 2022($1.3)   Mon. Mar 14, 2022($1.2)   Fri. Mar 11, 2022($1)  

MPC Charts Daily Hourly 15 Minutes   

Daily EMA5 Trend:  -0.05%  Daily EMA 20 BBV: 1.4

Sample size 50   Avg positive next hour return: 0.33%(72%)   Avg negative next hour return: -0.38%(28%)
     Fri. Mar. 18, 2022
iDateTimeDaily
EMA20
Daily
EMA10
Hourly
MA20
Hourly
MA10
Hourly
MA5
Hourly
Price
Daily
BBV
    Daily
Trend
Level
VLSTBSMA20
Trend
Trend
Force
Moving
Force
Price
Level
GapPatternsma5
BBV
Trade    Next
SMA20
Trend
SMA5
Trend
Price
Change
Level
Change
Strength
Next
Change
Price
Level
Indicators
Daily
RSI
1Mar/1815   76.43  76.43  76.44(0.18 77.26(0.18 77.79(0.3978.151.3    178(3.3)50[9][27][7]92143UT0.4OpenLong?    (10)20101201.7,9950

Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 77.26(hourly_sma_10 -1.14%)   76.44(hourly_sma_20 -2.19%)   76.43(daily_ema_10 -2.2%)   76.43(daily_ema_20 -2.2%)  
Resistance Levels:
 
2Mar/1814   76.43  76.43  76.3(0.24 77.12(0.23 77.49(0.3878.011.2    175(1.4)50[12][29][1]9283UT0.5OpenLong    (10)19-75201.7,9950
3Mar/1813   76.43  76.43  76.12(0.22 76.94(0.27 77.2(0.2978.111.3    174(4.6)50[11][25][18]103120UT0.9HoldLong    (13)153811202.1,10050
4Mar/1812   76.43  76.43  75.95(0.2 76.73(0.18 76.98(0.2377.560.9    169(2.8)50[10][19][14]9075UT0.6OpenLong    (11)12306201.8,9550
5Mar/1811   76.43  76.43  75.8(0.16 76.59(0.33 76.8(0.177.120.5    166(2.4)50[8][16][9]7743UT0.4OpenLong    (9)534-5-181.5,8950
 
6Mar/1810   76.43  76.43  75.68(0.16 76.34(0.21 76.72(-0.0876.640.2    164(-5.8)25[8][4][-2]69-38CR-0.1HoldShort    (6)-43-7-201.2,8950
7Mar/189   76.43  76.43  75.56(0.19 76.18(0.2 76.78(0.1376.60.1    170(-1.1)30[10][15][-11]71-8CR-0.2HoldShort?    (11)7-28-831.1,9350
8Mar/1715   76.35  76.33  75.42(0.17 76.03(0.22 76.68(0.2677.010.5    -171(1.3)50[9][21][11]92113UT0.4OpenLong?    (11)1323-2201.7,9952
9Mar/1714   76.35  76.33  75.29(0.03 75.86(0.15 76.48(0.1376.680.3    -169(2.2)-5[2][11][2]89182RG0.2Wait    (8)7-52201.6,9952
10Mar/1713   76.35  76.33  75.27(0.05 75.75(0.16 76.38(0.5476.750.3    -167(4.9)25[3][32][8]95281UT0.4OpenLong    (2)27315201.8,10052
 
11Mar/1712   76.35  76.33  75.23(0.03 75.63(0.21 75.97(0.5476.710.3    -162(1.6)30[2][33][20]97299UT1OpenLong    (3)273422201.9,9952
12Mar/1711   76.35  76.33  75.21(-0.08 75.47(0.2 75.56(0.2176.23-0.1    -161(-7.4)-20[-4][14][11]84263UR0.9SmallShort    (-1)111135201.4,9952
13Mar/1710   76.35  76.33  75.27(-0.08 75.32(0.21 75.4(0.1976.07-0.2    -168(-7.7)-35[-4][14][4]50230UR0.8SmallShort    (-4)10-624200.9,7752
14Mar/179   76.35  76.33  75.33(-0.09 75.16(0.2 75.26(0.276.15-0.2    -176(-9.3)0[-5][14][41]31241UR0.9SmallShort?    (-4)1010513200.9,5852
15Mar/1615   76.38  76.34  75.4(-0.16 75.01(-0.03 75.11(-0.2474.68-1.3    -385(0.5)-50[-8][-16][-5]-21-7DT-0.4OpenShort?    (-11)-12-4-3-20-0.7,4753
 
16Mar/1614   76.38  76.34  75.52(-0.25 75.03(0.13 75.29(-0.1174.74-1.3    -385(-14.3)-50[-13][-7][-17]-22111DT-0.5OpenShort    (-9)-6-39-2-20-0.7,4653
17Mar/1613   76.38  76.34  75.71(-0.26 74.93(0.17 75.37(0.1975.28-0.9    -399(-16.1)-50[-13][9][-1]-7232RG-0.1Wait    (-12)10-67-4-0.3,5153
18Mar/1612   76.38  76.34  75.91(-0.26 74.8(0.09 75.23(0.2175.37-0.8    -3115(-12.9)-50[-13][8][3]-11227UR0.1SmallShort    (-15)11-61220-0.4,4953
19Mar/1611   76.38  76.34  76.11(-0.2 74.73(-0.09 75.07(0.2175.46-0.7    -3128(-5.6)-45[-10][4][7]-17151UR0.2SmallShort    (-14)11-61520-0.4,4353
20Mar/1610   76.38  76.34  76.26(-0.17 74.8(-0.04 74.91(0.275.55-0.6    -3133(-3.4)-10[-9][5][16]-27119UR0.4SmallShort    (-11)10251220-0.4,3353
 
21Mar/169   76.38  76.34  76.39(-0.25 74.83(-0.17 74.76(0.3675.2-0.9    -3137(-4.6)0[-13][9][22]-47163UR0.2SmallShort?    (-11)1844820-0.7,2153
22Mar/1515   76.56  76.56  76.58(-0.3 74.96(-0.35 74.49(0.1674.58-1.5    -3141(-0.3)-45[-15][-6][4]-6262DP0OpenShort?    (-16)81620-1.1,1649
23Mar/1514   76.56  76.56  76.81(-0.22 75.22(-0.36 74.37(-0.0174.57-1.5    -3142(4.7)-50[-11][-14][1]-64-82DP0.1OpenShort    (-17)-1-61215-1.2,1649
24Mar/1513   76.56  76.56  76.98(-0.21 75.49(-0.4 74.38(-0.4274.66-1.5    -3137(5.6)-50[-11][-35][-1]-72-199DT0.2OpenShort    (-12)-21-9114-1.3,1149
25Mar/1512   76.56  76.56  77.14(-0.13 75.79(-0.26 74.69(-0.2174.79-1.4    -3131(5)-10[-7][-20][22]-79-227DP0.1OpenShort    (-11)-116810-20-1.4,649
 
26Mar/1511   76.56  76.56  77.24(-0.22 75.99(-0.65 74.85(-0.7873.85-2.1    -3126(16.5)-50[-11][-60][-10]-100-416DT-0.6HoldShort    (-12)-40-12-6-20-2,049
27Mar/1510   76.56  76.56  77.41(-0.19 76.49(-0.7 75.44(-0.8574.01-1.9    -3110(17.8)-50[-10][-64][-22]-106-462DT-1HoldShort    (-11)-43-42-5-20-2.4,449
28Mar/159   76.56  76.56  77.56(-0.1 77.03(-0.58 76.09(-0.6774.6-1.5    -392(11.4)-50[-5][-51][-47]-109-444DT-1.2HoldShort?    (-8)-34-112-14-20-2.5,449
29Mar/1415   76.79  76.66  77.56(0)  77.48(-0.3 76.6(-0.3976.2-0.4    -381(0.1)-10[0][-28][3]-81-283DP-0.4OpenShort?    (-1)-2028-15-20-1.4,453
30Mar/1414   76.79  76.66  77.64(0.03 77.71(-0.33 76.9(-0.3275.8-0.8    -381(-2.4)-35[2][-26][-30]-90-348DR-1HoldShort    (-1)-17-54-22-20-1.7,353
 
31Mar/1413   76.79  76.66  77.62(0.1 77.97(-0.29 77.15(-0.5476.57-0.2    -383(-9.6)-15[5][-35][-22]-67-368DR-0.5OpenShort    (4)-28-40-23-20-1,853
32Mar/1412   76.79  76.66  77.54(0.12 78.2(-0.28 77.57(-0.5477.150.3    -393(-7.3)-10[6][-35][-9]-35-297DR-0.3OpenShort    (8)-28-10-15-20-0.3,2353
33Mar/1411   76.79  76.66  77.45(0.09 78.42(-0.06 77.99(-0.4877.30.4    -3100(-2.6)-40[5][-26][-20]-25-224DR-0.5OpenShort    (8)-25-26-31-20-0.1,2853
34Mar/1410   76.79  76.66  77.38(0.03 78.47(-0.06 78.37(-0.2977.670.7    -3103(0.1)-20[2][-17][7]2-61RG-0.5Wait    (5)-1550-26-200.2,4753
35Mar/149   76.79  76.66  77.36(0.09 78.52(0.04 78.6(-0.2476.950.1    -3102(-2.8)-30[5][-11][-54]10-196DR-1.2OpenShort?    (1)-12-118-23-20-0.3,6753
 
36Mar/1115   77  76.77  77.29(0.26 78.49(0.22 78.79(-0.0878.681    -1105(14.9)10[14][6][-15]68-91CR-0.1HoldShort?    (10)-4-381-201,9353
37Mar/1114   77  76.77  77.09(0.18 78.32(0.29 78.79(0) 79.241.4    -190(5.2)35[9][11][1]81106UT0.3OpenLong    (17)0-43201.5,9353
38Mar/1113   77  76.77  76.95(0.18 78.09(0.39 78.85(0.3779.31.4    -185(6.8)50[9][33][20]79226UT0.3OpenLong    (10)1955-5201.7,8653
39Mar/1112   77  76.77  76.81(0.13 77.79(0.3 78.56(0.1478.490.9    -178(3.3)25[7][18][2]66128UT-0.1OpenLong    (8)717-16-51.3,8353
40Mar/1111   77  76.77  76.71(0.1 77.56(0.36 78.45(0.3178.250.8    -175(2.8)-5[5][28][-17]72178CR-0.2HoldShort    (6)16-45-7-131.3,8953
 
41Mar/1110   77  76.77  76.63(0.1 77.28(0.55 78.21(0.5878.921.2    -172(8.3)35[5][47][-5]95343CR0.6OpenShort    (9)30-241201.9,9753
42Mar/119   77  76.77  76.55(0.13 76.86(0.5 77.76(0.5679.281.4    -164(9.8)50[7][45][43]115371UT1.5HoldLong?    (7)299316202.6,10053
43Mar/1015   77.04  76.56  76.45(0.04 76.48(0.25 77.33(0.477.930.5    -254(5.3)20[2][29][11]93248UT0.7OpenLong?    (2)21713201.7,10052
44Mar/1014   77.04  76.56  76.42(0.24 76.29(0.14 77.02(0.4877.830.5    -249(-2.2)50[12][33][30]9364UT1HoldLong    (3)255716201.7,10052
45Mar/1013   77.04  76.56  76.24(0.13 76.18(0.12 76.65(0.3777.01-0    -251(-2.9)45[7][25][8]6665UT0.4OpenLong    (9)19318200.9,9352
 
46Mar/1012   77.04  76.56  76.14(0.16 76.09(0.32 76.37(0.5476.96-0    -254(-2)50[8][40][6]5386UT0.6OpenLong    (9)28421170.9,8052
47Mar/1011   77.04  76.56  76.02(0.2 75.85(0.05 75.96(0.4576.91-0.1    -256(-3.8)50[10][29][23]4436UT1OpenLong    (9)233626200.9,7152
48Mar/1010   77.04  76.56  75.87(0.05 75.81(-0.01 75.62(0.0976.39-0.4    -260(0.2)15[3][7][12]1142UT0.8OpenLong    (9)5204200.5,4852
49Mar/109   77.04  76.56  75.87(0)  75.82(-0.07 75.55(-0.2276.1-0.5    -260(-0.1)-5[0][-12][18]-9-12RG0.5Wait?    (2)-1148-3200.3,3452
50Mar/915   77.11  76.21  75.83(-0.11 75.87(-0.13 75.72(-0.1175.42-0.9    -660(1.4)-50[-6][-11][8]-3530DP-0.3OpenShort?    (-4)-632-12-8-0.4,2543
iDateTimeDaily
EMA20
Daily
EMA10
Hourly
MA20
Hourly
MA10
Hourly
MA5
Hourly
Price
Daily
BBV
    Daily
Trend
Level
VLSTBSMA20
Trend
Trend
Force
Moving
Force
Price
Level
GapPatternsma5
BBV
Trade    Next
SMA20
Trend
SMA5
Trend
Price
Change
Level
Change
Strength
Next
Change
Price
Level
Indicators
Daily
RSI
 
 
Earning Calendar   About   Contact Us  
Copyright ©2016 SmartTrading. All rights reserved. Denver, Colorado, USA