KAVL Trading Signals: Hourly Price Prediction

^ KAVL: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Fri. Mar. 18, 2022

KAVL Trading Signals: Hourly Price Forecast and Prediction

(Kaival Brands Innovations Group, Inc.)

One month low (close): $1.4200 One month high (close): $2.9300

KAVL Daily Change: 3.76% Daily StdDev 18.01% KAVL EMA_5_Trend: -0.59% 10Minute StdDev: $0

Latest Price : $1.8(3.76%)

Tue. Mar 22, 2022($0) Mon. Mar 21, 2022($0) Fri. Mar 18, 2022($0) Thu. Mar 17, 2022($0) Wed. Mar 16, 2022($0) Tue. Mar 15, 2022($0) Mon. Mar 14, 2022($0) Fri. Mar 11, 2022($0)

KAVL Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -0.59% Daily EMA 20 BBV: -1

Sample size 50 Avg positive next hour return: 0.86%(50%) Avg negative next hour return: -0.93%(50%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Fri. Mar. 18, 2022
1	Mar/18	15	2.25	1.89	1.71(0.59)	1.75(1.16)	1.78(1.14)	1.85	-0.9	-11	13(2)	-5	[3]	[8]	[18]	110	523	RG	1.2	SmallShort?	(3)	6	22	9	20	2.4,100	31
Daily Trend: % Up Forces: Down Forces: Support Levels: 1.75(weak_hourly_sma_10 -5.41%) 1.71(weak_hourly_sma_20 -7.57%) Resistance Levels: 1.89(daily_ema_10 2.16%) 2.25(daily_ema_20 21.62%)

2	Mar/18	14	2.25	1.89	1.71(0)	1.73(0.58)	1.76(1.15)	1.78	-1	-11	11(-0.2)	-45	[0]	[6]	[8]	93	751	UR	0.4	SmallShort	(3)	6	3	12	20	1.7,100	31
3	Mar/18	13	2.25	1.89	1.71(0)	1.72(0.58)	1.74(0.58)	1.77	-1	-11	11(-0.4)	-35	[0]	[2]	[7]	84	551	UR	0.6	SmallShort	(0)	3	0	13	20	1.4,99	31
4	Mar/18	12	2.25	1.89	1.71(0)	1.71(0.59)	1.73(0.58)	1.77	-1	-11	11(0.2)	-30	[0]	[2]	[12]	84	551	UR	0.8	SmallShort	(-3)	3	7	29	20	1.4,99	31
5	Mar/18	11	2.25	1.89	1.71(0)	1.71(0)	1.73(0)	1.75	-1.1	-11	11(-0.9)	-50	[0]	[-2]	[2]	56	289	DP	0.6	OpenShort	(0)	0	0	9	0	1,81	31

6	Mar/18	10	2.25	1.89	1.71(0)	1.7(0.59)	1.72(0.58)	1.75	-1.1	-11	12(-0.5)	0	[0]	[2]	[45]	44	430	UR	0.6	SmallShort	(0)	3	27	11	20	0.9,71	31
7	Mar/18	9	2.25	1.89	1.7(-1.16)	1.7(0)	1.72(0)	1.67	-1.3	-11	12(-3.5)	-50	[-6]	[-4]	[-35]	-3	942	DT	-0.7	OpenShort?	(0)	0	-20	-1	-20	-0.5,60	31
8	Mar/17	15	2.3	2	1.7(0)	1.7(0)	1.71(1.18)	1.73	-1.2	-9	16(-2.7)	-30	[0]	[4]	[8]	30	358	UR	0.3	SmallShort?	(-3)	7	0	18	20	0.1,77	42
9	Mar/17	14	2.3	2	1.72(0.58)	1.69(0.6)	1.69(0.6)	1.73	-1.2	-9	19(-4.7)	-10	[3]	[3]	[7]	11	-361	RG	0.5	Wait	(-3)	3	0	14	20	0.1,58	42
10	Mar/17	13	2.3	2	1.71(1.18)	1.68(0.6)	1.69(0)	1.73	-1.2	-9	23(-3.5)	10	[7]	[1]	[11]	0	-1021	RG	0.5	Wait	(3)	0	14	9	20	0.2,45	42

11	Mar/17	12	2.3	2	1.69(0.6)	1.67(0.6)	1.69(0)	1.69	-1.3	-9	27(-2.4)	-20	[3]	[0]	[1]	-23	-579	RG	0.1	Wait	(3)	0	7	-7	0	0,27	42
12	Mar/17	11	2.3	2	1.69(0)	1.66(-0.6)	1.69(0)	1.67	-1.4	-9	29(-0.6)	-5	[0]	[-4]	[27]	-32	-60	RG	-0.1	Wait	(7)	0	10	-10	20	-0.1,21	42
13	Mar/17	10	2.3	2	1.69(0)	1.67(-0.6)	1.69(0)	1.64	-1.4	-9	30(0)	-25	[0]	[-4]	[13]	-26	-240	DP	-0.3	OpenShort	(0)	0	-17	-8	20	-0.3,32	42
14	Mar/17	9	2.3	2	1.69(0)	1.68(-0.59)	1.68(0.6)	1.69	-1.3	-9	30(-0.3)	-50	[0]	[-1]	[-7]	-3	200	DR	0.1	OpenShort?	(0)	3	-7	1	-20	0.1,45	42
15	Mar/16	15	2.34	2.09	1.69(0)	1.69(-0.59)	1.67(1.21)	1.71	-1.4	-8	30(-1.3)	10	[0]	[3]	[30]	-1	479	UR	0.3	SmallShort?	(0)	7	10	5	20	0.2,44	45

16	Mar/16	14	2.34	2.09	1.68(-0.59)	1.7(-0.58)	1.65(0.61)	1.68	-1.5	-8	31(-1.3)	-50	[-3]	[-2]	[-3]	-1	719	DT	0.2	OpenShort	(0)	3	3	7	-20	0,49	45
17	Mar/16	13	2.34	2.09	1.69(-0.59)	1.71(-1.72)	1.64(-1.2)	1.67	-1.5	-8	33(-1.7)	-40	[-3]	[-15]	[18]	-7	161	DP	0.2	OpenShort	(-3)	-7	3	4	20	-0.1,46	45
18	Mar/16	12	2.34	2.09	1.7(-1.16)	1.74(-1.14)	1.66(-1.78)	1.66	-1.5	-8	34(-1.9)	-50	[-6]	[-17]	[-14]	-16	461	DT	0	OpenShort	(-7)	-10	7	-3	-20	-0.3,42	45
19	Mar/16	11	2.34	2.09	1.72(-1.15)	1.76(1.15)	1.69(-1.17)	1.64	-1.6	-8	36(-1.4)	-50	[-6]	[-7]	[-43]	-23	354	DT	-0.3	OpenShort	(-3)	-6	11	-15	-20	-0.5,40	45
20	Mar/16	10	2.34	2.09	1.74(-0.57)	1.74(1.16)	1.71(-2.29)	1.61	-1.7	-8	38(-1.7)	-50	[-3]	[-13]	[-68]	-20	-768	DT	-0.6	OpenShort	(-7)	-13	-7	-13	-20	-0.8,50	45

21	Mar/16	9	2.34	2.09	1.75(-1.13)	1.72(0.58)	1.75(-1.69)	1.63	-1.6	-8	39(-1.3)	-50	[-6]	[-12]	[-60]	-6	-5	DT	-0.7	OpenShort?	(-7)	-9	-48	-6	-20	-0.7,62	45
22	Mar/15	15	2.41	2.21	1.77(-1.12)	1.71(1.79)	1.78(-1.66)	1.78	-1.5	-7	41(-3.6)	-50	[-6]	[-8]	[12]	22	744	DP	0	OpenShort?	(-3)	-9	-3	-0	20	0.1,69	46
23	Mar/15	14	2.41	2.21	1.79(-0.56)	1.68(0.6)	1.81(-1.63)	1.79	-1.4	-7	44(-3.1)	-45	[-3]	[-10]	[9]	19	158	DP	-0.1	OpenShort	(-6)	-9	13	-1	20	0,69	46
24	Mar/15	13	2.41	2.21	1.8(-1.1)	1.67(-0.6)	1.84(3.95)	1.75	-1.5	-7	47(-1.9)	-30	[-6]	[16]	[16]	12	1736	UR	-0.4	SmallShort	(-6)	22	-19	0	20	-0.2,67	46
25	Mar/15	12	2.41	2.21	1.82(-0.55)	1.68(1.2)	1.77(4.12)	1.81	-1.4	-7	49(-1.6)	0	[-3]	[23]	[63]	23	1475	UR	0.2	SmallShort	(-3)	23	10	12	20	-0,73	46

26	Mar/15	11	2.41	2.21	1.83(-1.08)	1.66(-1.19)	1.7(4.29)	1.78	-1.5	-7	51(-0.8)	-25	[-6]	[17]	[18]	22	1800	UR	0.4	SmallShort	(-6)	24	-42	40	20	-0.2,77	46
27	Mar/15	10	2.41	2.21	1.85(0.54)	1.68(1.2)	1.63(6.54)	1.92	-1.1	-7	52(0.2)	30	[3]	[38]	[95]	12	1433	UT	1.3	OpenLong	(0)	36	0	39	20	0.3,54	46
28	Mar/15	9	2.41	2.21	1.84(-0.54)	1.66(-1.19)	1.53(1.32)	1.92	-1.1	-7	51(-0.4)	-10	[-3]	[1]	[170]	-12	1272	UR	1.8	SmallShort?	(0)	7	195	34	20	0.4,28	46
29	Mar/14	15	2.46	2.32	1.85(-1.6)	1.68(-2.89)	1.51(-4.43)	1.43	-2.5	-6	52(2.1)	-50	[-9]	[-38]	[-29]	-98	-1796	DT	-0.4	OpenShort?	(-9)	-24	0	4	-20	-1.9,0	33
30	Mar/14	14	2.46	2.32	1.88(-1.57)	1.73(-2.81)	1.58(-3.07)	1.43	-2.5	-6	50(5.8)	-50	[-9]	[-30]	[-37]	-105	-1619	DT	-0.7	HoldShort	(-9)	-17	-8	-2	-20	-2.2,0	33

31	Mar/14	13	2.46	2.32	1.91(-1.55)	1.78(-3.26)	1.63(-5.23)	1.45	-2.5	-6	44(7.5)	-50	[-9]	[-43]	[-72]	-115	-2182	DT	-1	HoldShort	(-12)	-29	-37	-7	-20	-2.6,0	33
32	Mar/14	12	2.46	2.32	1.94(-1.52)	1.84(-2.65)	1.72(-3.91)	1.55	-2.2	-6	36(5.8)	-50	[-9]	[-34]	[-65]	-110	-1466	DT	-1.1	HoldShort	(-6)	-22	-47	3	-20	-2.6,5	33
33	Mar/14	11	2.46	2.32	1.97(-1.01)	1.89(-2.07)	1.79(-2.72)	1.69	-1.9	-6	31(4)	-50	[-6]	[-25]	[-33]	-100	-1105	DT	-0.8	HoldShort	(-9)	-15	-26	-3	-20	-2.2,5	33
34	Mar/14	10	2.46	2.32	1.99(-1)	1.93(-1.53)	1.84(-1.6)	1.77	-1.7	-6	27(-0.7)	-50	[-6]	[-18]	[-8]	-95	-514	DT	-0.6	HoldShort	(-3)	-9	20	-4	-20	-2,5	33
35	Mar/14	9	2.46	2.32	2.01(-1.47)	1.96(-2)	1.87(-3.61)	1.71	-1.8	-6	27(3.8)	-50	[-8]	[-31]	[-60]	-118	-928	DT	-1.4	HoldShort?	(-8)	-20	-49	-17	-20	-2.7,0	33

36	Mar/11	15	2.5	2.48	2.04(-0.97)	2(-0.99)	1.94(-1.02)	1.87	-1.9	-1	24(-4.7)	-50	[-5]	[-11]	[-36]	-91	-128	DT	-0.7	HoldShort?	(-6)	-6	-12	-9	-20	-1.8,4	40
37	Mar/11	13	2.5	2.48	2.06(-0.48)	2(0)	1.96(-1.51)	1.91	-1.7	-1	28(0.8)	-50	[-3]	[-10]	[-51]	-82	-624	DT	-0.5	HoldShort	(-6)	-9	-12	-13	-20	-1.6,8	40
38	Mar/11	12	2.5	2.48	2.07(-0.48)	2(0)	1.99(-1.97)	1.95	-1.6	-1	27(0)	-20	[-3]	[-13]	[-2]	-67	-598	DT	-0.4	OpenShort	(-3)	-11	0	-12	0	-1.3,16	40
39	Mar/11	11	2.5	2.48	2.08(-0.95)	2.02(-0.49)	2.03(-0.98)	1.95	-1.6	-1	27(0.2)	-50	[-5]	[-9]	[-32]	-64	72	DT	-0.9	OpenShort	(-3)	-6	-14	-17	-20	-1.4,21	40
40	Mar/11	10	2.5	2.48	2.1(-0.94)	2.03(-0.49)	2.05(-0.97)	2	-1.5	-1	27(-3.7)	-40	[-5]	[-9]	[-7]	-42	203	DT	-0.5	OpenShort	(-3)	-6	-3	-12	-20	-1.1,36	40

41	Mar/11	9	2.5	2.48	2.12(-0.93)	2.03(0)	2.05(0)	2.01	-1.4	-1	31(-5.2)	0	[-5]	[-2]	[15]	-32	410	RG	-0.6	Wait?	(-5)	0	-17	-1	20	-1,43	40
42	Mar/10	15	2.51	2.54	2.14(-0.93)	2.04(-0.49)	2.07(1.47)	2.07	-1.3	0	36(-9.2)	-25	[-5]	[5]	[-7]	-14	968	RG	0	Wait?	(-5)	8	-13	11	-20	-0.6,51	37
43	Mar/10	14	2.51	2.54	2.16(-0.92)	2.05(0.49)	2.04(1.49)	2.12	-1.1	0	45(-5.4)	25	[-5]	[8]	[32]	-7	1091	UR	0.5	SmallShort	(-5)	8	11	21	20	-0.3,51	37
44	Mar/10	12	2.51	2.54	2.18(-0.91)	2.04(-0.97)	2.01(0.5)	2.08	-1.3	0	51(-2.8)	15	[-5]	[-2]	[21]	-28	558	RG	0.4	Wait	(-8)	3	3	21	20	-0.6,37	37
45	Mar/10	11	2.51	2.54	2.2(-0.9)	2.06(-0.96)	2.01(0)	2.07	-1.3	0	54(-2.9)	20	[-5]	[-5]	[25]	-47	305	RG	0.4	Wait	(-5)	0	17	13	20	-0.7,21	37

46	Mar/10	10	2.51	2.54	2.22(-1.33)	2.08(-0.95)	2(-0.99)	2.01	-1.5	0	56(-2.8)	-25	[-8]	[-11]	[1]	-69	119	DP	0.1	OpenShort	(-8)	-6	27	5	-20	-1.1,9	37
47	Mar/10	9	2.51	2.54	2.25(-1.75)	2.1(-0.94)	2.02(-1.94)	1.92	-1.7	0	59(-0.8)	-50	[-10]	[-17]	[-20]	-90	-207	DT	-0.5	HoldShort?	(-8)	-11	-20	-5	-20	-1.6,0	37
48	Mar/9	15	2.51	2.58	2.29(-1.72)	2.12(-1.4)	2.06(-0.48)	1.99	-1.5	1	60(-2.5)	-50	[-10]	[-10]	[-40]	-87	268	DT	-0.3	HoldShort?	(-10)	-3	-8	-29	-20	-1.5,1	43
49	Mar/9	14	2.51	2.58	2.33(-1.69)	2.15(-0.92)	2.07(-2.36)	2.02	-1.4	1	63(-4.7)	-50	[-10]	[-19]	[-18]	-84	-225	DT	-0.2	HoldShort	(-10)	-13	-16	-28	-20	-1.4,1	43
50	Mar/9	13	2.51	2.58	2.37(-1.66)	2.17(-0.91)	2.12(-1.4)	2.08	-1.2	1	67(-5.2)	-50	[-9]	[-13]	[-12]	-75	77	DT	-0.2	HoldShort	(-10)	-8	0	-25	-20	-1.2,5	43
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI