|
|
| ^ HD: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Mar. 18, 2022 |
|
HD Trading Signals: Hourly Price Forecast and Prediction(Home Depot)
One month low (close): $308.4500 One month high (close): $346.8700
HD Daily Change: 1.3% Daily StdDev 1.87% HD EMA_5_Trend: 1.47% 10Minute StdDev: $2.5783
Latest Price : $340.74(1.3%) | Tue. Mar 22, 2022($2.4) Mon. Mar 21, 2022($1.2) Fri. Mar 18, 2022($2.4) Thu. Mar 17, 2022($2.2) Wed. Mar 16, 2022($2.6) Tue. Mar 15, 2022($4.2) Mon. Mar 14, 2022($1.3) Fri. Mar 11, 2022($3.2)
| HD Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 1.47% Daily EMA 20 BBV: 1.9
| | Fri. Mar. 18, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Mar/18 | 15 | 323.18 | 325.08 | 332.09(0.1) | 334.04(0.21) | 334.63(0.18) | 336.84 | 1.4 | | 3 | 26(2.5) | 50 | [5] | [19] | [13] | 97 | 85 | UT | 0.9 | OpenLong? | | (4) | 10 | 32 | 9 | 14 | 1.9,99 | 74 | Sample size 50 Avg positive next hour return: 0.34%(48%) Avg negative next hour return: -0.27%(52%)
Daily Trend: %
Up Forces:
Down Forces: 323.18(daily_ema_20 -4.06%)
Support Levels: 334.04(hourly_sma_10 -0.83%) 332.09(hourly_sma_20 -1.41%) 325.08(weak_daily_ema_10 -3.49%)
Resistance Levels:
|
| | | 2 | Mar/18 | 14 | 323.18 | 325.08 | 331.76(0.08) | 333.35(0.18) | 334.04(0.04) | 334.8 | 1.2 | | 3 | 24(0.6) | 40 | [4] | [10] | [3] | 81 | 18 | UT | 0.3 | HoldLong | | (4) | 2 | 8 | 4 | -7 | 1.4,96 | 74 | | 3 | Mar/18 | 13 | 323.18 | 325.08 | 331.48(0.1) | 332.74(0.13) | 333.92(-0.03) | 334.31 | 1.2 | | 3 | 23(-0.9) | 40 | [5] | [5] | [2] | 73 | -18 | UT | 0.2 | OpenLong | | (4) | -2 | 6 | -3 | 4 | 1.3,90 | 74 | | 4 | Mar/18 | 12 | 323.18 | 325.08 | 331.14(0.1) | 332.32(0.14) | 334.01(0.05) | 333.94 | 1.1 | | 3 | 24(-0.7) | 45 | [5] | [10] | [3] | 69 | -7 | UT | -0 | OpenLong | | (5) | 3 | 11 | -8 | 5 | 1.2,89 | 74 | | 5 | Mar/18 | 11 | 323.18 | 325.08 | 330.8(0.09) | 331.87(0.14) | 333.85(0.11) | 333.27 | 1.1 | | 3 | 25(-0.5) | 35 | [5] | [13] | [-5] | 68 | 7 | CR | -0.2 | HoldShort | | (5) | 6 | -11 | -7 | 1 | 1.1,90 | 74 | | | | |
| 6 | Mar/18 | 10 | 323.18 | 325.08 | 330.51(0.12) | 331.42(0.2) | 333.47(0.21) | 333.95 | 1.1 | | 3 | 25(-1.6) | 50 | [6] | [20] | [0] | 81 | 32 | UT | 0.2 | HoldLong | | (6) | 11 | -5 | 6 | 8 | 1.4,96 | 74 | | 7 | Mar/18 | 9 | 323.18 | 325.08 | 330.11(0.16) | 330.77(0.11) | 332.78(0.37) | 334.29 | 1.2 | | 3 | 27(-0.6) | 50 | [9] | [27] | [6] | 92 | 60 | UT | 0.6 | HoldLong? | | (7) | 20 | -5 | 20 | 20 | 1.7,99 | 74 | | 8 | Mar/17 | 15 | 323.31 | 323.24 | 329.58(0.2) | 330.41(0.06) | 331.55(0.29) | 334.6 | 1.1 | | -1 | 27(-0.1) | 50 | [11] | [21] | [18] | 90 | 21 | UT | 1.2 | HoldLong? | | (9) | 16 | 23 | 23 | 20 | 1.9,92 | 71 | | 9 | Mar/17 | 14 | 323.31 | 323.24 | 328.93(0.21) | 330.2(0.03) | 330.6(0.23) | 333.15 | 1 | | -1 | 28(-5.2) | 50 | [11] | [17] | [17] | 64 | -26 | UT | 0.9 | OpenLong | | (10) | 12 | 29 | 16 | 20 | 1.5,76 | 71 | | 10 | Mar/17 | 13 | 323.31 | 323.24 | 328.24(0.21) | 330.09(-0.01) | 329.84(0.15) | 331.28 | 0.8 | | -1 | 33(-6.3) | 50 | [11] | [12] | [9] | 31 | -85 | UT | 0.4 | OpenLong | | (10) | 8 | 21 | -2 | 20 | 0.9,58 | 71 | | | | |
| 11 | Mar/17 | 12 | 323.31 | 323.24 | 327.56(0.18) | 330.12(-0.02) | 329.33(0.18) | 329.98 | 0.7 | | -1 | 39(-4.7) | 50 | [10] | [13] | [6] | 21 | -67 | UT | 0.2 | OpenLong | | (11) | 10 | 19 | -4 | -1 | 0.6,56 | 71 | | 12 | Mar/17 | 11 | 323.31 | 323.24 | 326.96(0.15) | 330.17(-0.02) | 328.74(-0.17) | 328.76 | 0.5 | | -1 | 44(-3.1) | 20 | [8] | [-6] | [-10] | 17 | -136 | DR | 0 | OpenShort | | (10) | -9 | -19 | -7 | -20 | 0.4,57 | 71 | | 13 | Mar/17 | 10 | 323.31 | 323.24 | 326.48(0.14) | 330.25(0.09) | 329.31(-0.13) | 329.99 | 0.7 | | -1 | 47(-0.5) | 25 | [7] | [-1] | [1] | 36 | -63 | RG | 0.1 | Wait | | (10) | -7 | 9 | -2 | -20 | 0.7,68 | 71 | | 14 | Mar/17 | 9 | 323.31 | 323.24 | 326.02(0.1) | 329.94(0.06) | 329.75(-0.18) | 329.41 | 0.6 | | -1 | 47(0) | 5 | [5] | [-5] | [-1] | 33 | -46 | DR | -0.1 | OpenShort? | | (7) | -10 | 12 | -16 | -20 | 0.7,65 | 71 | | 15 | Mar/16 | 15 | 323.78 | 321.86 | 325.68(0.16) | 329.74(0.04) | 330.34(-0.18) | 328.68 | 0.4 | | -4 | 47(3.4) | 15 | [9] | [-6] | [4] | 37 | -117 | RG | -0.3 | Wait? | | (5) | -10 | 28 | -18 | -20 | 0.6,72 | 70 | | | | |
| 16 | Mar/16 | 14 | 323.78 | 321.86 | 325.17(0.15) | 329.6(0.05) | 330.92(-0.2) | 326.94 | 0.3 | | -4 | 44(-2.1) | -45 | [8] | [-7] | [-31] | 43 | -151 | DR | -0.8 | OpenShort | | (7) | -11 | -70 | -17 | -20 | 0.4,83 | 70 | | 17 | Mar/16 | 13 | 323.78 | 321.86 | 324.69(0.19) | 329.45(0.21) | 331.59(0.11) | 331.35 | 0.7 | | -4 | 46(0.6) | 10 | [10] | [14] | [-8] | 80 | 45 | CR | -0 | OpenShort | | (12) | 6 | -21 | -6 | -5 | 1.3,97 | 70 | | 18 | Mar/16 | 12 | 323.78 | 321.86 | 324.09(0.2) | 328.76(0.34) | 331.21(0.33) | 332.64 | 0.8 | | -4 | 45(2.9) | 40 | [11] | [29] | [4] | 90 | 142 | UT | 0.3 | OpenLong | | (12) | 18 | 9 | -3 | 14 | 1.6,100 | 70 | | 19 | Mar/16 | 11 | 323.78 | 321.86 | 323.43(0.21) | 327.66(0.39) | 330.11(0.29) | 332.09 | 0.7 | | -4 | 43(2.6) | 40 | [11] | [28] | [3] | 95 | 131 | UT | 0.4 | OpenLong | | (11) | 15 | 8 | -2 | 12 | 1.8,100 | 70 | | 20 | Mar/16 | 10 | 323.78 | 321.86 | 322.76(0.2) | 326.4(0.43) | 329.15(0.27) | 331.57 | 0.7 | | -4 | 40(3.6) | 45 | [11] | [28] | [8] | 98 | 137 | UT | 0.5 | OpenLong | | (11) | 14 | 19 | 0 | 20 | 1.9,100 | 70 | | | | |
| 21 | Mar/16 | 9 | 323.78 | 321.86 | 322.11(0.19) | 325(0.39) | 328.27(0.29) | 330.36 | 0.6 | | -4 | 36(3.2) | 45 | [10] | [28] | [8] | 100 | 140 | UT | 0.5 | HoldLong? | | (10) | 15 | 18 | -1 | 20 | 2,100 | 70 | | 22 | Mar/15 | 15 | 324.7 | 321.34 | 321.49(0.14) | 323.75(0.33) | 327.31(0.32) | 329.25 | 0.3 | | -6 | 33(7.6) | 35 | [7] | [28] | [13] | 100 | 179 | UT | 0.5 | HoldLong? | | (10) | 17 | 30 | -4 | 20 | 2,100 | 73 | | 23 | Mar/15 | 14 | 324.7 | 321.34 | 321.05(0.16) | 322.7(0.19) | 326.26(0.32) | 327.37 | 0.2 | | -6 | 26(1.7) | 30 | [8] | [24] | [5] | 98 | 120 | UT | 0.3 | OpenLong | | (6) | 17 | 4 | -3 | 20 | 1.9,100 | 73 | | 24 | Mar/15 | 13 | 324.7 | 321.34 | 320.55(0.17) | 322.1(0.15) | 325.21(0.49) | 327.14 | 0.2 | | -6 | 24(2) | 45 | [9] | [32] | [7] | 103 | 162 | UT | 0.6 | HoldLong | | (8) | 26 | -2 | 7 | 20 | 2.1,100 | 73 | | 25 | Mar/15 | 12 | 324.7 | 321.34 | 320.01(0.2) | 321.62(0.27) | 323.64(0.59) | 327.26 | 0.2 | | -6 | 22(2.2) | 45 | [11] | [41] | [19] | 113 | 179 | UT | 1.3 | HoldLong | | (10) | 31 | 28 | 26 | 20 | 2.5,100 | 73 | | | | |
| 26 | Mar/15 | 11 | 324.7 | 321.34 | 319.38(0.2) | 320.74(0.26) | 321.73(0.49) | 325.54 | 0.1 | | -6 | 20(0.3) | 50 | [11] | [36] | [17] | 106 | 112 | UT | 1.5 | CloseLong | | (10) | 26 | 22 | 36 | 20 | 2.4,96 | 73 | | 27 | Mar/15 | 10 | 324.7 | 321.34 | 318.74(0.23) | 319.92(0.17) | 320.16(0.34) | 324.22 | -0 | | -6 | 19(-2.4) | 50 | [12] | [26] | [22] | 81 | 26 | UT | 1.6 | HoldLong | | (10) | 18 | 37 | 30 | 20 | 2.2,76 | 73 | | 28 | Mar/15 | 9 | 324.7 | 321.34 | 318.02(0.17) | 319.38(0.06) | 319.06(0.03) | 321.92 | -0.2 | | -6 | 22(-2.1) | 45 | [9] | [6] | [19] | 35 | -41 | UT | 1 | OpenLong? | | (11) | 2 | 43 | 7 | 20 | 1.4,50 | 73 | | 29 | Mar/14 | 15 | 325.7 | 320.44 | 317.49(0.14) | 319.19(0.03) | 318.98(-0.18) | 319.31 | -0.4 | | -10 | 24(-0.1) | -10 | [7] | [-7] | [6] | -2 | -126 | RG | 0.1 | Wait? | | (7) | -10 | 27 | -15 | -3 | 0.6,33 | 53 | | 30 | Mar/14 | 14 | 325.7 | 320.44 | 317.05(-0.03) | 319.09(-0.05) | 319.56(-0.07) | 317.66 | -0.6 | | -10 | 24(-0.2) | -50 | [-2] | [-6] | [-7] | -8 | 33 | DT | -0.6 | OpenShort | | (6) | -4 | -3 | -25 | -20 | 0.2,37 | 53 | | | | |
| 31 | Mar/14 | 13 | 325.7 | 320.44 | 317.14(-0.01) | 319.09(-0) | 319.79(0.03) | 317.83 | -0.6 | | -10 | 24(0) | -50 | [-1] | [1] | [-12] | 14 | 37 | RG | -0.6 | Wait | | (-1) | 2 | -18 | -20 | -20 | 0.2,59 | 53 | | 32 | Mar/14 | 12 | 325.7 | 320.44 | 317.17(-0.01) | 319.25(-0.05) | 319.71(-0.01) | 318.95 | -0.5 | | -10 | 24(-0.3) | -50 | [-1] | [-3] | [-12] | 44 | 68 | DT | -0.2 | OpenShort | | (1) | -1 | -36 | 1 | 4 | 0.5,81 | 53 | | 33 | Mar/14 | 11 | 325.7 | 320.44 | 317.21(0.03) | 319.41(0.13) | 319.74(0.11) | 321.15 | -0.3 | | -10 | 24(0.6) | -50 | [2] | [9] | [-5] | 66 | 118 | CR | 0.4 | HoldShort | | (1) | 6 | -22 | 9 | 12 | 1.1,88 | 53 | | 34 | Mar/14 | 10 | 325.7 | 320.44 | 317.12(0.06) | 319.01(0.19) | 319.4(0.24) | 322.46 | -0.2 | | -10 | 24(1.5) | 5 | [3] | [18] | [27] | 73 | 170 | RG | 0.9 | SmallShort | | (3) | 13 | 67 | 7 | 20 | 1.6,83 | 53 | | 35 | Mar/14 | 9 | 325.7 | 320.44 | 317.12(-0) | 318.4(0.12) | 318.63(-0.02) | 318.38 | -0.5 | | -10 | 22(0) | -45 | [0] | [2] | [2] | 42 | 44 | UR | -0.1 | SmallShort? | | (0) | -1 | 15 | -4 | -20 | 0.5,79 | 53 | | | | |
| 36 | Mar/11 | 15 | 327.21 | 320.26 | 316.93(-0.05) | 318.03(0.15) | 318.69(-0.04) | 317.49 | -0.6 | | -13 | 22(0.5) | -50 | [-3] | [0] | [-12] | 38 | 62 | DT | -0.4 | OpenShort? | | (-1) | -2 | -26 | -1 | -20 | 0.2,83 | 29 | | 37 | Mar/11 | 14 | 327.21 | 320.26 | 317.08(-0.01) | 317.56(0.28) | 318.81(-0.09) | 319.05 | -0.5 | | -13 | 22(-0.1) | -50 | [-1] | [1] | [-5] | 51 | 47 | RG | 0.1 | Wait | | (-1) | -5 | -9 | 2 | -20 | 0.6,86 | 29 | | 38 | Mar/11 | 13 | 327.21 | 320.26 | 317.11(-0.03) | 316.66(0.28) | 319.09(0.15) | 319.61 | -0.5 | | -13 | 22(-0.6) | -45 | [-2] | [14] | [8] | 55 | 148 | UR | 0.2 | SmallShort | | (0) | 8 | 18 | 8 | 8 | 0.8,85 | 29 | | 39 | Mar/11 | 12 | 327.21 | 320.26 | 317.19(-0.08) | 315.78(0.25) | 318.6(0.14) | 318.53 | -0.6 | | -13 | 23(-1.9) | -50 | [-4] | [12] | [-1] | 40 | 158 | RG | -0 | Wait | | (-3) | 8 | -4 | 0 | 7 | 0.4,80 | 29 | | 40 | Mar/11 | 11 | 327.21 | 320.26 | 317.45(-0.1) | 314.99(-0.01) | 318.14(0.26) | 318.78 | -0.6 | | -13 | 24(-2.4) | -45 | [-5] | [11] | [14] | 46 | 209 | UR | 0.2 | SmallShort | | (-4) | 14 | 14 | 16 | 20 | 0.4,86 | 29 | | | | |
| 41 | Mar/11 | 10 | 327.21 | 320.26 | 317.77(-0.07) | 315.01(-0.04) | 317.32(0.28) | 317.95 | -0.6 | | -13 | 27(-0.7) | -50 | [-4] | [12] | [-6] | 32 | 154 | RG | 0.2 | Wait | | (-6) | 15 | -43 | 19 | 20 | 0,82 | 29 | | 42 | Mar/11 | 9 | 327.21 | 320.26 | 317.99(-0.05) | 315.14(0.04) | 316.43(0.7) | 320.56 | -0.4 | | -13 | 28(-1.2) | -15 | [-3] | [37] | [32] | 40 | 310 | UR | 1 | SmallShort? | | (-1) | 38 | 54 | 31 | 20 | 0.6,75 | 29 | | 43 | Mar/10 | 15 | 329.05 | 320.33 | 318.16(-0.13) | 315.01(-0.07) | 314.23(0.42) | 317.32 | -0.7 | | -16 | 29(-0.3) | -50 | [-7] | [18] | [15] | -2 | 211 | UR | 0.7 | SmallShort? | | (-6) | 23 | 17 | 25 | 20 | -0.2,53 | 29 | | 44 | Mar/10 | 14 | 329.05 | 320.33 | 318.57(-0.09) | 315.22(-0.07) | 312.93(0.35) | 316.29 | -0.8 | | -16 | 29(-0.2) | -40 | [-5] | [15] | [16] | -26 | 111 | UR | 0.7 | SmallShort | | (-8) | 19 | 27 | 26 | 20 | -0.5,37 | 29 | | 45 | Mar/10 | 13 | 329.05 | 320.33 | 318.87(-0.1) | 315.44(-0.12) | 311.83(-0.27) | 314.68 | -0.9 | | -16 | 29(0.3) | -50 | [-5] | [-20] | [15] | -53 | -98 | DP | 0.6 | OpenShort | | (-7) | -14 | 33 | 19 | 9 | -0.9,20 | 29 | | | | |
| 46 | Mar/10 | 12 | 329.05 | 320.33 | 319.2(-0.14) | 315.81(-0.25) | 312.66(-0.38) | 312.75 | -1 | | -16 | 29(1.5) | -50 | [-8] | [-30] | [16] | -78 | -154 | DP | 0 | OpenShort | | (-7) | -20 | 45 | 16 | -16 | -1.4,7 | 29 | | 47 | Mar/10 | 11 | 329.05 | 320.33 | 319.64(-0.19) | 316.6(-0.31) | 313.84(-0.63) | 310.12 | -1.2 | | -16 | 27(3.8) | -50 | [-10] | [-45] | [-13] | -104 | -266 | DT | -0.9 | HoldShort | | (-10) | -34 | -14 | -12 | -20 | -2.2,1 | 29 | | 48 | Mar/10 | 10 | 329.05 | 320.33 | 320.25(-0.2) | 317.58(-0.33) | 315.83(-0.55) | 310.93 | -1.1 | | -16 | 24(3.9) | -50 | [-11] | [-42] | [-11] | -110 | -225 | DT | -1.3 | HoldShort | | (-10) | -29 | 4 | -37 | -20 | -2.5,3 | 29 | | 49 | Mar/10 | 9 | 329.05 | 320.33 | 320.89(-0.23) | 318.64(-0.4) | 317.58(-0.46) | 310.71 | -1.2 | | -16 | 20(4.8) | -50 | [-12] | [-39] | [-60] | -127 | -202 | DT | -2.2 | HoldShort? | | (-11) | -25 | -137 | -42 | -20 | -3.2,3 | 29 | | 50 | Mar/9 | 15 | 331.26 | 319.95 | 321.62(-0.11) | 319.91(-0.19) | 319.05(0.03) | 319 | -0.7 | | -18 | 15(0.4) | -50 | [-6] | [-5] | [1] | -69 | 40 | DP | -0 | OpenShort? | | (-6) | 2 | 9 | -23 | 19 | -1.1,9 | 28 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|