|
^ OTRK: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
Fri. Mar. 18, 2022 |
| OTRK Trading Signals: Hourly Price Forecast and Prediction(Catasys, Inc.)
One month low (close): $1.6900 One month high (close): $2.8800
OTRK Daily Change: 6.76% Daily StdDev 6.5% OTRK EMA_5_Trend: 4.3% 10Minute StdDev: $0
Latest Price : $2.21(6.76%) | Tue. Mar 22, 2022($0) Mon. Mar 21, 2022($0) Fri. Mar 18, 2022($0) Thu. Mar 17, 2022($0) Wed. Mar 16, 2022($0) Tue. Mar 15, 2022($0) Mon. Mar 14, 2022($0) Fri. Mar 11, 2022($0)
| OTRK Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 4.3% Daily EMA 20 BBV: -0.2
| Fri. Mar. 18, 2022 | i | Date | Time | Daily EMA20 | Daily EMA10 | Hourly MA20 | Hourly MA10 | Hourly MA5 | Hourly Price | Daily BBV | | Daily Trend Level | VL | STB | SMA20 Trend | Trend Force | Moving Force | Price Level | Gap | Pattern | sma5 BBV | Trade | | Next SMA20 Trend | SMA5 Trend | Price Change Level | Change Strength | Next Change | Price Level Indicators | Daily RSI |
---|
1 | Mar/18 | 14 | 2.28 | 2.04 | 2(1.01) | (0) | (0) | 2.13 | -0.5 | | -15 | 39(-2.5) | -10 | [16] | [3] | [-2] | 67 | -285 | CR | 0.2 | HoldShort | | (17) | 0 | -8 | 3 | 0 | 1,92 | 41 | Sample size 0 Avg positive next hour return: 0%(0%) Avg negative next hour return: 0%(0%)
Daily Trend: % Up Forces: Down Forces: 2.04(daily_ema_10 -4.23%) Support Levels: 2(weak_hourly_sma_20 -6.1%) Resistance Levels: 2.28(daily_ema_20 7.04%)
|
| 2 | Mar/18 | 13 | 2.28 | 2.04 | 1.98(1.02) | 2.1(0.48) | 2.1(0.96) | 2.14 | -0.4 | | -15 | 42(-1.7) | 40 | [16] | [21] | [23] | 67 | 86 | UT | 0.3 | OpenLong | | (17) | 15 | 56 | 0 | 20 | 1.2,87 | 41 | 3 | Mar/18 | 12 | 2.28 | 2.04 | 1.96(1.03) | 2.09(0.48) | 2.08(-0.48) | 2.07 | -0.6 | | -15 | 44(-2.7) | -40 | [16] | [-1] | [-18] | 53 | -507 | DR | -0.1 | OpenShort | | (17) | -7 | 8 | -9 | -20 | 0.8,83 | 41 | 4 | Mar/18 | 11 | 2.28 | 2.04 | 1.94(0.52) | 2.08(0.48) | 2.09(-0.48) | 2.06 | -0.7 | | -15 | 46(-1.1) | -50 | [8] | [-3] | [-24] | 58 | 23 | DR | -0.2 | OpenShort | | (9) | -7 | -24 | -5 | -20 | 0.8,88 | 41 | 5 | Mar/18 | 10 | 2.28 | 2.04 | 1.93(1.05) | 2.07(0.98) | 2.09(0) | 2.09 | -0.6 | | -15 | 47(0.8) | -30 | [16] | [11] | [-20] | 66 | -147 | CR | -0.1 | HoldShort | | (17) | 0 | -24 | -7 | -20 | 1,91 | 41 | | | |
6 | Mar/18 | 9 | 2.28 | 2.04 | 1.91(1.06) | 2.05(1.49) | 2.1(-0.47) | 2.12 | -0.5 | | -15 | 47(0.7) | 25 | [16] | [7] | [22] | 79 | 8 | UT | 0.1 | HoldLong? | | (17) | -7 | 32 | -3 | 20 | 1.4,94 | 41 | 7 | Mar/17 | 15 | 2.3 | 2.04 | 1.89(1.07) | 2.02(1.51) | 2.11(0.48) | 2.08 | -0.6 | | -18 | 46(1.5) | -40 | [17] | [21] | [-23] | 74 | 124 | CR | -0.2 | HoldShort? | | (18) | 7 | -31 | -9 | -20 | 1.3,91 | 39 | 8 | Mar/17 | 14 | 2.3 | 2.04 | 1.87(1.08) | 1.99(1.53) | 2.1(1.45) | 2.12 | -0.5 | | -18 | 44(2.1) | 25 | [17] | [36] | [18] | 88 | 671 | UT | 0.1 | OpenLong | | (18) | 22 | 24 | -9 | 20 | 1.7,95 | 39 | 9 | Mar/17 | 13 | 2.3 | 2.04 | 1.85(1.09) | 1.96(1.55) | 2.07(1.47) | 2.09 | -0.6 | | -18 | 42(2.1) | 15 | [17] | [36] | [1] | 89 | 631 | UT | 0.1 | OpenLong | | (18) | 23 | -16 | -11 | 20 | 1.7,96 | 39 | 10 | Mar/17 | 12 | 2.3 | 2.04 | 1.83(1.1) | 1.93(1.58) | 2.04(2.51) | 2.11 | -0.6 | | -18 | 40(4.5) | 25 | [17] | [53] | [10] | 102 | 1090 | UT | 0.5 | HoldLong | | (18) | 39 | -16 | -4 | 20 | 2.1,99 | 39 | | | |
11 | Mar/17 | 11 | 2.3 | 2.04 | 1.81(1.12) | 1.9(2.15) | 1.99(3.65) | 2.13 | -0.5 | | -18 | 36(7.2) | 25 | [17] | [75] | [53] | 115 | 1577 | UT | 1.2 | HoldLong | | (28) | 56 | 48 | 1 | 20 | 2.6,100 | 39 | 12 | Mar/17 | 10 | 2.3 | 2.04 | 1.79(1.13) | 1.86(2.2) | 1.92(2.67) | 2.07 | -0.7 | | -18 | 28(7) | 25 | [18] | [60] | [71] | 123 | 1126 | UT | 1.6 | HoldLong | | (9) | 41 | 93 | 9 | 20 | 2.9,100 | 39 | 13 | Mar/17 | 9 | 2.3 | 2.04 | 1.77(0.57) | 1.82(1.11) | 1.87(1.08) | 1.96 | -1 | | -18 | 21(2.3) | 20 | [9] | [25] | [23] | 115 | 792 | UT | 1.2 | HoldLong? | | (19) | 17 | 26 | 11 | 20 | 2.6,100 | 39 | 14 | Mar/16 | 15 | 2.33 | 2.07 | 1.76(0.57) | 1.8(1.12) | 1.85(1.09) | 1.93 | -1.2 | | -20 | 19(3.3) | 30 | [9] | [23] | [31] | 113 | 693 | UT | 1.2 | HoldLong? | | (10) | 17 | 62 | 8 | 20 | 2.6,98 | 37 | 15 | Mar/16 | 14 | 2.33 | 2.07 | 1.76(0) | 1.78(0.56) | 1.83(1.1) | 1.86 | -1.4 | | -20 | 16(0.9) | -15 | [0] | [16] | [40] | 97 | 883 | UR | 0.6 | SmallShort | | (0) | 17 | 36 | 4 | 20 | 2,97 | 37 | | | |
16 | Mar/16 | 13 | 2.33 | 2.07 | 1.76(0) | 1.77(0.57) | 1.81(0.56) | 1.82 | -1.5 | | -20 | 15(0.1) | -50 | [0] | [8] | [3] | 82 | 532 | UR | 0.2 | SmallShort | | (0) | 9 | -9 | 8 | 20 | 1.4,97 | 37 | 17 | Mar/16 | 12 | 2.33 | 2.07 | 1.76(0) | 1.76(0.57) | 1.8(1.69) | 1.83 | -1.5 | | -20 | 15(0.7) | -30 | [0] | [26] | [9] | 89 | 852 | UR | 0.6 | SmallShort | | (0) | 26 | 0 | 24 | 20 | 1.6,99 | 37 | 18 | Mar/16 | 11 | 2.33 | 2.07 | 1.76(0) | 1.75(0.57) | 1.77(1.14) | 1.83 | -1.5 | | -20 | 14(0.7) | -15 | [0] | [17] | [21] | 84 | 725 | UR | 1.3 | SmallShort | | (10) | 18 | 18 | 35 | 20 | 1.7,91 | 37 | 19 | Mar/16 | 10 | 2.33 | 2.07 | 1.76(0) | 1.74(0.58) | 1.75(1.16) | 1.81 | -1.5 | | -20 | 13(-1.1) | 0 | [0] | [17] | [22] | 57 | 611 | UR | 1.3 | SmallShort | | (0) | 18 | 37 | 30 | 20 | 1.3,74 | 37 | 20 | Mar/15 | 15 | 2.37 | 2.14 | 1.76(0) | 1.73(0.58) | 1.75(0) | 1.77 | -1.8 | | -20 | 15(-2.9) | 0 | [0] | [-2] | [41] | 18 | 110 | RG | 0.8 | SmallShort? | | (-10) | 0 | 29 | 17 | 20 | 0.4,58 | 40 | | | |
21 | Mar/15 | 14 | 2.37 | 2.14 | 1.75(-0.57) | 1.73(0) | 1.75(0) | 1.74 | -1.9 | | -20 | 17(-2.9) | -50 | [-9] | [-9] | [7] | -21 | 482 | DP | 0.2 | OpenShort | | (0) | 0 | 19 | 1 | 0 | -0.2,34 | 40 | 22 | Mar/15 | 13 | 2.37 | 2.14 | 1.76(-1.12) | 1.73(0) | 1.75(0) | 1.72 | -1.9 | | -20 | 20(-3.3) | -50 | [-18] | [-11] | [6] | -32 | 838 | DP | -0.1 | OpenShort | | (-19) | 0 | 20 | -5 | 0 | -0.6,33 | 40 | 23 | Mar/15 | 12 | 2.37 | 2.14 | 1.78(-0.56) | 1.73(0) | 1.75(0) | 1.7 | -2 | | -20 | 24(-2.4) | -50 | [-9] | [-9] | [-32] | -33 | 81 | DT | -0.4 | OpenShort | | (-9) | 0 | -29 | 7 | -20 | -1,42 | 40 | 24 | Mar/15 | 11 | 2.37 | 2.14 | 1.79(-0.56) | 1.73(0) | 1.73(0.58) | 1.73 | -1.9 | | -20 | 26(-2.1) | -50 | [-9] | [0] | [12] | -24 | 329 | UR | 0 | SmallShort | | (-9) | 9 | -47 | 17 | 20 | -0.7,44 | 40 | 25 | Mar/15 | 10 | 2.37 | 2.14 | 1.8(-0.55) | 1.72(-0.58) | 1.72(0.58) | 1.78 | -1.7 | | -20 | 28(-1.2) | -45 | [-9] | [-4] | [44] | -18 | 554 | DP | 0.6 | OpenShort | | (-9) | 9 | 48 | 18 | 20 | -0.2,37 | 40 | | | |
26 | Mar/15 | 9 | 2.37 | 2.14 | 1.81(-0.55) | 1.73(-0.57) | 1.72(0) | 1.73 | -1.9 | | -20 | 29(-1) | -50 | [-9] | [-13] | [9] | -55 | 84 | DP | 0.2 | OpenShort? | | (-9) | 0 | 39 | 3 | -20 | -0.8,15 | 40 | 27 | Mar/14 | 15 | 2.42 | 2.25 | 1.82(-1.09) | 1.73(0) | 1.72(0) | 1.69 | -2.4 | | -18 | 30(-4.5) | -50 | [-17] | [-11] | [-6] | -76 | 327 | DT | -0.2 | HoldShort? | | (-18) | 0 | 0 | -6 | -20 | -1.3,7 | 35 | 28 | Mar/14 | 14 | 2.42 | 2.25 | 1.84(-1.08) | 1.74(-0.57) | 1.72(0) | 1.69 | -2.4 | | -18 | 35(-7.3) | -50 | [-17] | [-15] | [-8] | -73 | 211 | DT | -0.2 | OpenShort | | (-9) | 0 | -10 | -1 | -20 | -1.4,12 | 35 | 29 | Mar/14 | 13 | 2.42 | 2.25 | 1.86(-1.59) | 1.75(-1.13) | 1.71(-1.16) | 1.7 | -2.3 | | -18 | 42(-4.8) | -50 | [-25] | [-40] | [-22] | -65 | 382 | DT | -0.1 | OpenShort | | (-27) | -18 | -38 | 5 | -20 | -1.2,15 | 35 | 30 | Mar/14 | 12 | 2.42 | 2.25 | 1.89(-1.05) | 1.77(-1.12) | 1.73(-1.14) | 1.74 | -2.2 | | -18 | 47(-3) | -50 | [-17] | [-38] | [28] | -58 | -54 | DP | 0.1 | OpenShort | | (-26) | -18 | 19 | 11 | 20 | -1,17 | 35 | | | |
31 | Mar/14 | 11 | 2.42 | 2.25 | 1.91(-1.04) | 1.79(-1.1) | 1.75(-0.57) | 1.72 | -2.3 | | -18 | 50(-1.9) | -50 | [-17] | [-28] | [-7] | -71 | -128 | DT | -0.2 | OpenShort | | (-17) | -9 | 10 | 0 | -20 | -1.2,9 | 35 | 32 | Mar/14 | 10 | 2.42 | 2.25 | 1.93(-1.03) | 1.81(-1.09) | 1.76(-1.12) | 1.71 | -2.3 | | -18 | 52(1.7) | -50 | [-16] | [-37] | [3] | -79 | -423 | DP | -0.3 | OpenShort | | (-26) | -18 | 40 | -1 | -20 | -1.4,6 | 35 | 33 | Mar/14 | 9 | 2.42 | 2.25 | 1.95(-1.52) | 1.83(-1.61) | 1.78(-1.11) | 1.67 | -2.4 | | -18 | 50(3.5) | -50 | [-24] | [-43] | [-58] | -91 | -252 | DT | -0.7 | OpenShort? | | (-17) | -18 | -128 | -4 | -20 | -1.8,4 | 35 | 34 | Mar/11 | 15 | 2.47 | 2.35 | 1.95(0) | 1.86(-1.06) | 1.8(-0.55) | 1.81 | -2.4 | | -14 | 47(-5.1) | -50 | [0] | [-23] | [-9] | -72 | -993 | DR | 0.1 | OpenShort? | | (-9) | -9 | 0 | 4 | -20 | -1.2,8 | 36 | 35 | Mar/11 | 14 | 2.47 | 2.35 | 1.98(-1.98) | 1.88(-0.53) | 1.81(-1.09) | 1.81 | -2.4 | | -14 | 52(-12.9) | -50 | [-32] | [-35] | [-4] | -76 | 786 | DT | 0 | HoldShort | | (-8) | -18 | 0 | 3 | -20 | -1.2,4 | 36 | | | |
36 | Mar/11 | 13 | 2.47 | 2.35 | 2.02(-1.46) | 1.89(-0.53) | 1.83(-1.08) | 1.81 | -2.4 | | -14 | 65(-7.1) | -50 | [-23] | [-33] | [5] | -78 | 112 | DP | -0.1 | OpenShort | | (-33) | -17 | 28 | 2 | -20 | -1.2,2 | 36 | 37 | Mar/11 | 12 | 2.47 | 2.35 | 2.05(-1.91) | 1.9(-1.55) | 1.85(-2.12) | 1.78 | -2.6 | | -14 | 72(-6.6) | -50 | [-31] | [-60] | [-20] | -85 | 13 | DT | -0.4 | HoldShort | | (-32) | -34 | -18 | -3 | -20 | -1.4,0 | 36 | 38 | Mar/11 | 11 | 2.47 | 2.35 | 2.09(-1.88) | 1.93(-2.03) | 1.89(-1.56) | 1.8 | -2.5 | | -14 | 78(-3.5) | -50 | [-30] | [-54] | [-11] | -85 | 51 | DT | -0.4 | HoldShort | | (-32) | -25 | -45 | -3 | 20 | -1.4,0 | 36 | 39 | Mar/11 | 10 | 2.47 | 2.35 | 2.13(-0.93) | 1.97(-1.5) | 1.92(-1.03) | 1.85 | -2.3 | | -14 | 82(0.1) | -50 | [-15] | [-38] | [-29] | -83 | -658 | DT | -0.3 | HoldShort | | (-23) | -17 | -44 | -4 | -20 | -1.3,0 | 36 | 40 | Mar/11 | 9 | 2.47 | 2.35 | 2.15(-0.92) | 2(-1.48) | 1.94(-0.51) | 1.9 | -2.1 | | -14 | 82(2.2) | -50 | [-15] | [-29] | [-19] | -76 | -394 | DT | -0.2 | OpenShort? | | (-23) | -8 | -17 | -0 | -20 | -1.1,2 | 36 | | | |
41 | Mar/10 | 15 | 2.53 | 2.44 | 2.17(-0.91) | 2.03(-1.46) | 1.95(-0.51) | 1.92 | -2.7 | | -12 | 80(-10.7) | -50 | [-15] | [-28] | [3] | -76 | -390 | DP | -0.1 | OpenShort? | | (-15) | -8 | -34 | 2 | 20 | -1.2,4 | 36 | 42 | Mar/10 | 14 | 2.53 | 2.44 | 2.19(-0.9) | 2.06(-0.96) | 1.96(-0.51) | 1.96 | -2.5 | | -12 | 90(1.7) | -50 | [-14] | [-24] | [-32] | -72 | -302 | DT | 0 | OpenShort | | (-15) | -8 | -8 | 6 | -20 | -1.1,6 | 36 | 43 | Mar/10 | 13 | 2.53 | 2.44 | 2.21(-0.9) | 2.08(-0.48) | 1.97(-2.48) | 1.97 | -2.4 | | -12 | 89(1.8) | -50 | [-14] | [-52] | [-29] | -75 | -819 | DT | 0 | OpenShort | | (-15) | -40 | 0 | 1 | -20 | -1.2,5 | 36 | 44 | Mar/10 | 12 | 2.53 | 2.44 | 2.23(-1.33) | 2.08(0) | 2.02(-2.42) | 1.97 | -2.4 | | -12 | 87(2.9) | -50 | [-21] | [-48] | [-14] | -81 | -476 | DT | -0.3 | OpenShort | | (-15) | -39 | 34 | -7 | -20 | -1.3,2 | 36 | 45 | Mar/10 | 11 | 2.53 | 2.44 | 2.26(-0.88) | 2.09(-2.79) | 2.07(-2.36) | 1.93 | -2.6 | | -12 | 84(6.5) | -50 | [-14] | [-68] | [-12] | -89 | -1176 | DT | -0.7 | OpenShort | | (-15) | -38 | -25 | -21 | 0 | -1.7,4 | 36 | | | |
46 | Mar/10 | 10 | 2.53 | 2.44 | 2.28(-0.87) | 2.15(-2.27) | 2.12(-2.3) | 1.96 | -2.5 | | -12 | 77(6.3) | -50 | [-14] | [-63] | [-18] | -77 | -1117 | DT | -0.9 | OpenShort | | (-22) | -37 | -57 | -18 | 20 | -1.8,18 | 36 | 47 | Mar/10 | 9 | 2.53 | 2.44 | 2.3(-0.43) | 2.2(-2.22) | 2.17(-0.46) | 2.03 | -2.2 | | -12 | 71(5.2) | -50 | [-7] | [-31] | [-70] | -61 | -862 | DT | -0.9 | OpenShort? | | (-7) | -7 | -135 | -7 | -20 | -1.7,32 | 36 | 48 | Mar/9 | 15 | 2.58 | 2.51 | 2.3(0) | 2.25(-1.32) | 2.18(0.93) | 2.21 | -1.8 | | -8 | 66(-5.9) | 25 | [0] | [3] | [29] | -27 | -207 | UR | 0.2 | SmallShort? | | (-7) | 15 | -7 | -9 | 20 | -0.7,41 | 39 | 49 | Mar/9 | 14 | 2.58 | 2.51 | 2.31(-0.43) | 2.28(-0.87) | 2.16(2.37) | 2.22 | -1.7 | | -8 | 72(1.2) | -45 | [-7] | [28] | [1] | -24 | 611 | UR | 0.4 | SmallShort | | (0) | 39 | 30 | -8 | -20 | -0.6,41 | 39 | 50 | Mar/9 | 13 | 2.58 | 2.51 | 2.32(-0.43) | 2.3(-0.43) | 2.11(-2.76) | 2.18 | -1.9 | | -8 | 71(1.4) | -50 | [-7] | [-52] | [-35] | -39 | -853 | DT | 0.5 | OpenShort | | (-7) | -45 | -15 | -13 | -20 | -0.9,34 | 39 | i | Date | Time | Daily EMA20 | Daily EMA10 | Hourly MA20 | Hourly MA10 | Hourly MA5 | Hourly Price | Daily BBV | | Daily Trend Level | VL | STB | SMA20 Trend | Trend Force | Moving Force | Price Level | Gap | Pattern | sma5 BBV | Trade | | Next SMA20 Trend | SMA5 Trend | Price Change Level | Change Strength | Next Change | Price Level Indicators | Daily RSI |
---|
|
|
|