REGN Trading Signals: Hourly Price Prediction

^ REGN: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Fri. Mar. 18, 2022

REGN Trading Signals: Hourly Price Forecast and Prediction

(Regeneron Pharmaceuticals Inc)

One month low (close): $602.9700 One month high (close): $685.9400

REGN Daily Change: 0.04% Daily StdDev 1.49% REGN EMA_5_Trend: 1.25% 10Minute StdDev: $5.4945

Latest Price : $685.94(0.04%)

Tue. Mar 22, 2022($2.2) Mon. Mar 21, 2022($1.6) Fri. Mar 18, 2022($2.8) Thu. Mar 17, 2022($6.3) Wed. Mar 16, 2022($5.5) Tue. Mar 15, 2022($6) Mon. Mar 14, 2022($7.2) Fri. Mar 11, 2022($10.5)

REGN Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 1.25% Daily EMA 20 BBV: 2

Sample size 50 Avg positive next hour return: 0.38%(52%) Avg negative next hour return: -0.22%(48%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Fri. Mar. 18, 2022
1	Mar/18	14	633.03	651.76	680.06(0.12)	(-0)	681.59(0.03)	683.21	1.9	22	20(-2.4)	50	[8]	[10]	[5]	24	-72	UT	0.3	OpenLong	(6)	2	17	-3	-3	0.6,59	78
Daily Trend: % Up Forces: Down Forces: Support Levels: 680.06(hourly_sma_20 -0.46%) 651.76(daily_ema_10 -4.6%) 633.03(daily_ema_20 -7.34%) Resistance Levels:

2	Mar/18	13	633.03	651.76	679.27(0.13)	683.54(-0.07)	681.37(-0.13)	681.37	1.8	22	23(-3.3)	50	[9]	[-3]	[6]	18	-146	RG	0	Wait	(7)	-9	24	-8	-8	0.3,60	78
3	Mar/18	12	633.03	651.76	678.37(0.09)	684.03(-0.06)	682.26(-0.29)	678.79	1.7	22	26(-1.9)	45	[6]	[-14]	[-16]	15	-166	DR	-0.5	OpenShort	(8)	-20	-31	-13	-20	0.1,62	78
4	Mar/18	11	633.03	651.76	677.76(0.11)	684.47(0.13)	684.24(-0.13)	682.23	1.8	22	28(-1.1)	50	[7]	[3]	[-7]	32	-85	CR	-0.3	HoldShort	(8)	-9	-4	-14	-20	0.6,67	78
5	Mar/18	10	633.03	651.76	676.99(0.13)	683.61(0.19)	685.14(-0.06)	682.63	1.9	22	29(-1.1)	50	[9]	[10]	[-5]	42	-76	CR	-0.3	HoldShort	(8)	-4	6	-16	-20	0.7,74	78

6	Mar/18	9	633.03	651.76	676.11(0.17)	682.34(0.11)	685.55(-0.02)	682	1.8	22	30(-2.5)	50	[11]	[11]	[-15]	53	-98	CR	-0.4	HoldShort?	(8)	-1	-34	-10	-20	0.7,85	78
7	Mar/17	15	629.79	644.97	674.95(0.16)	681.59(0.14)	685.72(-0.01)	685.78	2.4	20	33(-3.9)	50	[11]	[13]	[-7]	75	-15	CR	0	HoldShort?	(13)	-1	-23	-2	12	1.2,95	78
8	Mar/17	14	629.79	644.97	673.88(0.26)	680.61(0.21)	685.76(0.17)	688.36	2.5	20	37(-1.7)	50	[17]	[29]	[8]	91	-22	UT	0.3	HoldLong	(12)	11	15	2	20	1.7,98	78
9	Mar/17	13	629.79	644.97	672.1(0.24)	679.21(0.19)	684.58(0.37)	686.71	2.4	20	38(-1.1)	50	[16]	[41]	[9]	83	62	UT	0.2	HoldLong	(16)	25	20	-4	20	1.6,93	78
10	Mar/17	12	629.79	644.97	670.47(0.21)	677.95(0.19)	682.05(0.42)	684.52	2.3	20	39(0)	50	[14]	[44]	[5]	81	97	UT	0.3	HoldLong	(15)	28	12	-3	20	1.5,93	78

11	Mar/17	11	629.79	644.97	669.04(0.21)	676.64(0.24)	679.2(0.24)	683.22	2.3	20	39(0.4)	50	[14]	[34]	[-6]	84	51	CR	0.4	OpenShort	(14)	16	-27	7	18	1.5,96	78
12	Mar/17	10	629.79	644.97	667.62(0.19)	675.04(0.36)	677.55(0.34)	686.17	2.4	20	39(4.9)	50	[13]	[44]	[16]	96	167	UT	0.9	OpenLong	(16)	23	30	13	20	2,96	78
13	Mar/17	9	629.79	644.97	666.37(0.24)	672.61(0.24)	675.27(0.23)	682.87	2.3	20	34(0.9)	50	[16]	[34]	[33]	90	55	UT	0.9	HoldLong?	(10)	15	85	2	20	2.1,87	78
14	Mar/16	15	626.71	637.34	664.79(0.18)	670.98(0.09)	673.69(-0.03)	673.64	2.4	16	33(-9.2)	50	[12]	[9]	[11]	62	-70	UT	-0	OpenLong?	(11)	-2	37	-9	5	1.1,84	79
15	Mar/16	14	626.71	637.34	663.59(0.18)	670.36(0.07)	673.86(-0.03)	669.69	2.2	16	42(-3.4)	50	[12]	[9]	[-20]	57	-108	CR	-0.5	HoldShort	(11)	-2	-48	-11	-20	0.7,89	79

16	Mar/16	13	626.71	637.34	662.43(0.23)	669.9(0.23)	674.09(0.22)	674.93	2.5	16	46(-2)	50	[15]	[31]	[-4]	83	5	CR	0.1	OpenShort	(14)	15	-12	-3	3	1.4,98	79
17	Mar/16	12	626.71	637.34	660.9(0.27)	668.34(0.19)	672.6(0.41)	676.19	2.5	16	48(-0.6)	50	[18]	[43]	[8]	90	51	UT	0.4	HoldLong	(16)	27	14	2	20	1.6,100	79
18	Mar/16	11	626.71	637.34	659.14(0.25)	667.1(0.32)	669.87(0.24)	674.73	2.4	16	48(-0.1)	50	[16]	[36]	[5]	90	39	UT	0.5	HoldLong	(16)	16	9	4	11	1.6,100	79
19	Mar/16	10	626.71	637.34	657.52(0.23)	664.99(0.3)	668.26(0.21)	673.73	2.4	16	49(1.4)	50	[15]	[33]	[13]	93	62	UT	0.6	OpenLong	(16)	14	27	7	20	1.7,100	79
20	Mar/16	9	626.71	637.34	656.01(0.2)	662.98(0.23)	666.86(0.16)	670.8	2.2	16	47(1.3)	50	[13]	[27]	[14]	85	59	UT	0.4	OpenLong?	(14)	11	34	0	20	1.6,95	79

21	Mar/15	15	624	630.91	654.68(0.29)	661.48(0.2)	665.8(0.27)	667.2	2.8	12	46(-17.4)	50	[19]	[34]	[14]	79	-47	UT	0.2	HoldLong?	(12)	18	36	-0	20	1.4,94	75
22	Mar/15	14	624	630.91	652.8(0.25)	661.48(0)	663.98(-0.06)	663.35	2.5	12	63(-5.8)	50	[16]	[5]	[-7]	72	-110	CR	-0.1	HoldShort	(16)	-4	-27	-3	20	1.1,94	75
23	Mar/15	13	624	630.91	651.16(0.3)	660.15(0.24)	664.37(0.41)	666.29	2.7	12	69(-3.6)	50	[19]	[43]	[1]	84	29	UT	0.2	HoldLong	(19)	26	-4	8	15	1.4,99	75
24	Mar/15	12	624	630.91	649.2(0.34)	658.59(0.27)	661.69(0.4)	666.67	2.7	12	73(-3.9)	50	[22]	[44]	[8]	80	25	UT	0.4	HoldLong	(20)	25	16	3	20	1.5,92	75
25	Mar/15	11	624	630.91	647(0.36)	656.79(0.28)	659.04(0.28)	665.04	2.6	12	77(-5.1)	50	[23]	[37]	[23]	80	-16	UT	0.5	HoldLong	(21)	18	57	10	20	1.5,92	75

26	Mar/15	10	624	630.91	644.69(0.3)	654.96(0.23)	657.18(0.12)	659.07	2.2	12	82(-3.8)	50	[19]	[25]	[-17]	61	-55	CR	0.1	HoldShort	(21)	8	-52	1	-5	1.1,83	75
27	Mar/15	9	624	630.91	642.77(0.35)	653.47(0.36)	656.37(0.08)	664.56	2.6	12	85(1.5)	50	[22]	[27]	[39]	72	4	UT	0.6	OpenLong?	(22)	5	107	0	20	1.6,82	75
28	Mar/14	15	621.68	624.92	640.56(0.21)	651.14(0.16)	655.83(0.05)	653.25	2.6	6	84(-23.4)	50	[13]	[15]	[-4]	51	-1	CR	-0.2	HoldShort?	(16)	3	-3	-10	-13	1,76	76
29	Mar/14	14	621.68	624.92	639.19(0.25)	650.08(0.17)	655.53(0.17)	653.56	2.6	6	107(-0.1)	50	[16]	[23]	[-8]	57	11	CR	-0.1	HoldShort	(14)	11	-17	-16	4	1.1,79	76
30	Mar/14	13	621.68	624.92	637.59(0.26)	648.97(0.17)	654.43(0.26)	655.4	2.7	6	107(1.8)	50	[16]	[29]	[3]	71	82	UT	0.1	OpenLong	(17)	16	4	-7	20	1.3,88	76

31	Mar/14	12	621.68	624.92	635.95(0.25)	647.86(0.37)	652.74(0.33)	654.91	2.7	6	106(3.8)	50	[16]	[40]	[-25]	82	131	CR	0.2	OpenShort	(17)	21	-71	-4	-3	1.5,94	76
32	Mar/14	11	621.68	624.92	634.37(0.32)	645.44(0.53)	650.59(0.68)	662.54	3.3	6	102(13.6)	50	[20]	[68]	[44]	105	289	UT	1	HoldLong	(21)	43	109	5	20	2.2,100	76
33	Mar/14	9	621.68	624.92	632.32(0.25)	642.05(0.33)	646.19(0.21)	651.08	2.4	6	88(1.9)	50	[16]	[31]	[9]	93	100	UT	0.5	OpenLong?	(14)	13	22	2	19	1.7,100	76
34	Mar/11	15	620.51	620.9	630.76(0.25)	639.92(0.44)	644.86(0.23)	648.82	2.8	5	86(-9.8)	50	[16]	[35]	[9]	93	95	UT	0.4	HoldLong?	(16)	15	23	1	13	1.7,100	63
35	Mar/11	14	620.51	620.9	629.19(0.21)	637.14(0.43)	643.37(0.07)	646.41	2.5	5	96(5.6)	50	[13]	[24]	[8]	90	72	UT	0.3	OpenLong	(14)	5	23	-2	8	1.7,97	63

36	Mar/11	13	620.51	620.9	627.88(0.19)	634.4(0.37)	642.95(0.42)	644.04	2.3	5	91(6.3)	50	[12]	[44]	[8]	88	173	UT	0.1	OpenLong	(13)	27	21	-9	20	1.7,95	63
37	Mar/11	12	620.51	620.9	626.72(0.14)	632.05(0.33)	640.27(0.37)	641.88	2.1	5	84(6.9)	50	[9]	[39]	[0]	89	192	UT	0.2	OpenLong	(11)	24	-1	-16	20	1.8,94	63
38	Mar/11	11	620.51	620.9	625.86(0.17)	629.99(0.28)	637.91(0.48)	641.98	2.1	5	77(9.1)	50	[11]	[45]	[2]	97	208	UT	0.5	OpenLong	(9)	31	-12	-1	20	2,97	63
39	Mar/11	10	620.51	620.9	624.79(0.24)	628.25(0.34)	634.89(0.66)	643.26	2.2	5	68(10.9)	50	[15]	[59]	[7]	114	223	UT	1.2	HoldLong	(12)	42	-5	7	20	2.6,99	63
40	Mar/11	9	620.51	620.9	623.32(0.25)	626.11(0.33)	630.73(0.78)	643.78	2.3	5	57(14.1)	50	[16]	[67]	[57]	138	274	UT	2.2	HoldLong?	(16)	50	130	23	20	3.5,100	63

41	Mar/10	15	618.96	618.03	621.78(0.14)	624.04(0.13)	625.86(0.34)	630.55	1.3	1	43(-4.8)	50	[9]	[30]	[10]	100	84	UT	1.1	CloseLong?	(10)	22	6	23	20	2,100	50
42	Mar/10	14	618.96	618.03	620.91(0.09)	623.23(0.11)	623.71(0.27)	629.94	1.3	1	48(5.3)	50	[6]	[24]	[18]	94	126	UT	1.5	OpenLong	(9)	17	25	36	20	2.1,91	50
43	Mar/10	13	618.96	618.03	620.38(0.07)	622.57(0.16)	622.04(0.08)	627.4	1	1	43(4.1)	50	[5]	[13]	[19]	68	58	UT	1.4	OpenLong	(4)	5	45	14	19	1.9,70	50
44	Mar/10	12	618.96	618.03	619.96(-0.01)	621.56(0.06)	621.53(0.02)	622.91	0.5	1	39(-1.5)	20	[-1]	[5]	[15]	32	65	UR	0.4	SmallShort	(2)	1	45	-2	3	0.9,59	50
45	Mar/10	11	618.96	618.03	620.05(-0.05)	621.21(-0.03)	621.41(-0.14)	618.47	-0.1	1	40(-1)	-25	[-3]	[-9]	[-13]	-14	-14	DT	-0.8	OpenShort	(-3)	-9	-21	-24	-20	-0.5,49	50

46	Mar/10	10	618.96	618.03	620.37(-0.03)	621.39(0.02)	622.29(-0.03)	620.51	0.2	1	41(-2.1)	-10	[-2]	[0]	[-4]	26	23	DT	-0.5	OpenShort	(-2)	-2	-6	-5	-8	0,76	50
47	Mar/10	9	618.96	618.03	620.56(-0.1)	621.27(-0.07)	622.49(-0.1)	621.14	0.2	1	43(-9.1)	-50	[-6]	[-8]	[-13]	39	87	DT	-0.4	OpenShort?	(-3)	-6	-39	-1	8	0.2,84	50
48	Mar/9	15	618.36	615.86	621.19(0.03)	621.72(0.06)	623.09(0.24)	625.06	0.8	-1	52(-1.3)	35	[2]	[19]	[14]	58	92	UT	0.4	OpenLong?	(-4)	15	28	19	20	0.8,88	44
49	Mar/9	14	618.36	615.86	620.99(0.02)	621.33(0.13)	621.57(0.09)	622.27	0.5	-1	54(0)	15	[1]	[11]	[1]	41	23	UT	0.2	OpenLong	(1)	6	1	14	-15	0.3,83	44
50	Mar/9	13	618.36	615.86	620.99(0)	620.54(0.16)	621.03(0.09)	622.14	0.5	-1	54(0.1)	0	[0]	[12]	[-2]	41	44	CR	0.2	HoldShort	(1)	6	-10	14	-16	0.3,83	44
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI