|
|
| ^ O: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Mar. 18, 2022 |
|
O Trading Signals: Hourly Price Forecast and Prediction(Realty Income Corporation)
One month low (close): $64.6700 One month high (close): $67.4000
O Daily Change: 0.59% Daily StdDev 1.16% O EMA_5_Trend: 0.46% 10Minute StdDev: $0
Latest Price : $66.88(0.59%) | Tue. Mar 22, 2022($0) Mon. Mar 21, 2022($0) Fri. Mar 18, 2022($0) Thu. Mar 17, 2022($0) Wed. Mar 16, 2022($0) Tue. Mar 15, 2022($0) Mon. Mar 14, 2022($0) Fri. Mar 11, 2022($0)
| O Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.46% Daily EMA 20 BBV: 1.4
| | Fri. Mar. 18, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Mar/18 | 14 | 65.81 | 65.42 | 66.07(0.12) | 66.55(0.08) | 66.68(0.03) | 66.74 | 1.2 | | -3 | 73(-1.8) | 20 | [10] | [9] | [-1] | 77 | -12 | CR | 0.1 | OpenShort | | (5) | 3 | -6 | 1 | 7 | 1.2,97 | 54 | Sample size 50 Avg positive next hour return: 0.34%(38%) Avg negative next hour return: -0.39%(62%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 66.55(hourly_sma_10 -0.28%) 66.07(hourly_sma_20 -1%) 65.42(weak_daily_ema_10 -1.98%)
Resistance Levels:
|
| | | 2 | Mar/18 | 13 | 65.81 | 65.42 | 65.99(0.14) | 66.5(0.11) | 66.66(0.15) | 66.79 | 1.3 | | -3 | 75(-2.1) | 45 | [12] | [21] | [6] | 79 | 18 | UT | 0.2 | HoldLong | | (12) | 13 | 17 | -3 | 10 | 1.4,94 | 54 | | 3 | Mar/18 | 12 | 65.81 | 65.42 | 65.9(0.14) | 66.43(0.17) | 66.56(0.09) | 66.66 | 1.1 | | -3 | 77(-1.2) | 40 | [12] | [19] | [6] | 77 | 3 | UT | 0.2 | HoldLong | | (12) | 8 | 23 | -4 | -16 | 1.3,94 | 54 | | 4 | Mar/18 | 11 | 65.81 | 65.42 | 65.81(0.11) | 66.32(0.15) | 66.5(0.03) | 66.49 | 0.9 | | -3 | 78(0) | 0 | [10] | [12] | [-12] | 74 | -2 | CR | -0 | HoldShort | | (10) | 3 | -31 | -2 | -9 | 1.1,96 | 54 | | 5 | Mar/18 | 10 | 65.81 | 65.42 | 65.74(0.12) | 66.22(0.29) | 66.48(0.12) | 66.73 | 1.2 | | -3 | 78(5.1) | 45 | [10] | [26] | [5] | 88 | 61 | UT | 0.4 | OpenLong | | (12) | 10 | 15 | 1 | -6 | 1.6,98 | 54 | | | | |
| 6 | Mar/18 | 9 | 65.81 | 65.42 | 65.66(0.08) | 66.03(0.18) | 66.4(0.08) | 66.62 | 1 | | -3 | 73(4.7) | 35 | [7] | [17] | [14] | 89 | 90 | UT | 0.4 | OpenLong? | | (10) | 7 | 39 | -2 | 19 | 1.7,96 | 54 | | 7 | Mar/17 | 15 | 65.81 | 65.39 | 65.61(0.05) | 65.91(0.14) | 66.35(0.06) | 66.32 | 0.6 | | -4 | 68(4.7) | -15 | [4] | [12] | [-0] | 79 | 76 | RG | -0.1 | Wait? | | (5) | 5 | 0 | -8 | 13 | 1.3,96 | 42 | | 8 | Mar/17 | 14 | 65.81 | 65.39 | 65.58(0.11) | 65.82(0.17) | 66.31(0.24) | 66.32 | 0.6 | | -4 | 63(0.8) | 25 | [9] | [30] | [-3] | 86 | 61 | CR | 0 | OpenShort | | (4) | 21 | -13 | -1 | 17 | 1.5,98 | 42 | | 9 | Mar/17 | 13 | 65.81 | 65.39 | 65.51(0.12) | 65.71(0.11) | 66.15(0.29) | 66.42 | 0.8 | | -4 | 63(2.7) | 45 | [10] | [32] | [5] | 95 | 93 | UT | 0.5 | OpenLong | | (10) | 25 | 0 | 7 | 20 | 1.8,100 | 42 | | 10 | Mar/17 | 12 | 65.81 | 65.39 | 65.43(0.12) | 65.64(0.06) | 65.96(0.47) | 66.42 | 0.8 | | -4 | 60(5.4) | 50 | [10] | [45] | [17] | 103 | 147 | UT | 1 | HoldLong | | (10) | 40 | 21 | 30 | 20 | 2.1,100 | 42 | | | | |
| 11 | Mar/17 | 11 | 65.81 | 65.39 | 65.35(0.11) | 65.6(0.18) | 65.65(0.26) | 66.26 | 0.6 | | -4 | 55(5.3) | 50 | [9] | [32] | [14] | 89 | 95 | UT | 1.4 | OpenLong | | (10) | 22 | 18 | 30 | 20 | 2.1,86 | 42 | | 12 | Mar/17 | 10 | 65.81 | 65.39 | 65.28(0.05) | 65.48(0.2) | 65.48(0.28) | 66.12 | 0.4 | | -4 | 49(6.2) | 25 | [4] | [33] | [34] | 73 | 150 | UT | 1.6 | OpenLong | | (8) | 24 | 76 | 38 | 20 | 2.1,70 | 42 | | 13 | Mar/17 | 9 | 65.81 | 65.39 | 65.25(-0.03) | 65.35(0.08) | 65.3(0.05) | 65.55 | -0.3 | | -4 | 43(-2.3) | -30 | [-3] | [7] | [5] | 14 | 93 | UR | 0.7 | SmallShort? | | (0) | 4 | 12 | 6 | 2 | 0.9,41 | 42 | | 14 | Mar/16 | 15 | 65.84 | 65.37 | 65.27(-0.02) | 65.3(0.08) | 65.27(-0.06) | 65.46 | -0.4 | | -6 | 45(1.6) | -15 | [-2] | [-3] | [24] | -2 | 35 | DP | 0.5 | OpenShort? | | (-3) | -5 | 74 | -4 | 6 | 0.5,36 | 50 | | 15 | Mar/16 | 14 | 65.84 | 65.37 | 65.28(-0.05) | 65.25(-0.06) | 65.31(-0.35) | 64.91 | -1.1 | | -6 | 44(1.4) | -50 | [-4] | [-35] | [-24] | -42 | -98 | DT | -1.1 | OpenShort | | (-5) | -30 | -56 | -20 | -20 | -1,33 | 50 | | | | |
| 16 | Mar/16 | 13 | 65.84 | 65.37 | 65.28(0) | 65.29(-0.03) | 65.54(0.06) | 65.33 | -0.6 | | -6 | 42(-0.2) | -35 | [0] | [3] | [-5] | -3 | 15 | CR | -0.6 | HoldShort | | (-2) | 5 | -7 | -16 | 5 | 0.1,45 | 50 | | 17 | Mar/16 | 12 | 65.84 | 65.37 | 65.31(-0.02) | 65.31(-0.06) | 65.5(0.17) | 65.38 | -0.5 | | -6 | 43(-0.2) | -20 | [-2] | [11] | [6] | 10 | 72 | UR | -0.3 | SmallShort | | (0) | 15 | 16 | -11 | 20 | 0.2,55 | 50 | | 18 | Mar/16 | 11 | 65.84 | 65.37 | 65.32(-0.02) | 65.35(0.05) | 65.39(0.08) | 65.26 | -0.7 | | -6 | 43(-0.6) | -50 | [-2] | [8] | [-18] | 17 | 29 | RG | -0.4 | Wait | | (-2) | 7 | -59 | 21 | -20 | -0.2,72 | 50 | | 19 | Mar/16 | 10 | 65.84 | 65.37 | 65.32(0) | 65.32(0.17) | 65.34(0.21) | 65.71 | -0.2 | | -6 | 43(0.4) | -35 | [0] | [25] | [-6] | 45 | 112 | CR | 1 | HoldShort | | (2) | 18 | -38 | 36 | 14 | 1,70 | 50 | | 20 | Mar/16 | 9 | 65.84 | 65.37 | 65.33(0.03) | 65.21(0.17) | 65.2(0.25) | 66 | 0.2 | | -6 | 43(2.9) | 10 | [3] | [29] | [48] | 44 | 132 | RG | 2.2 | SmallShort? | | (3) | 22 | 117 | 31 | 20 | 1.8,49 | 50 | | | | |
| 21 | Mar/15 | 15 | 65.91 | 65.41 | 65.31(-0.03) | 65.1(0.03) | 65.04(-0.11) | 65.12 | -0.9 | | -7 | 40(0.7) | -30 | [-3] | [-10] | [9] | -45 | -28 | DP | 0.2 | OpenShort? | | (-4) | -10 | 30 | -8 | 3 | -0.6,20 | 51 | | 22 | Mar/15 | 14 | 65.91 | 65.41 | 65.33(0.02) | 65.08(-0.11) | 65.11(-0.29) | 64.89 | -1.1 | | -7 | 39(-2.2) | -50 | [2] | [-30] | [-6] | -64 | -162 | DR | -0.6 | OpenShort | | (-5) | -25 | -5 | -26 | -2 | -1.3,19 | 51 | | 23 | Mar/15 | 13 | 65.91 | 65.41 | 65.33(0) | 65.15(-0.14) | 65.3(0.02) | 64.93 | -1.1 | | -7 | 42(-0.6) | -40 | [0] | [-5] | [-10] | -50 | -55 | DR | -1 | OpenShort | | (3) | 2 | -19 | -26 | 3 | -1.1,28 | 51 | | 24 | Mar/15 | 12 | 65.91 | 65.41 | 65.32(0.03) | 65.24(-0.11) | 65.29(0.09) | 65.07 | -0.9 | | -7 | 42(-2.7) | -20 | [3] | [3] | [-7] | -20 | -48 | CR | -0.6 | HoldShort | | (2) | 8 | -16 | -16 | 8 | -0.7,48 | 51 | | 25 | Mar/15 | 11 | 65.91 | 65.41 | 65.3(0.05) | 65.31(-0.03) | 65.23(0.09) | 65.19 | -0.8 | | -7 | 45(-3) | -30 | [4] | [6] | [-12] | 14 | -48 | CR | -0.1 | HoldShort | | (4) | 8 | -43 | 22 | -12 | -0.3,71 | 51 | | | | |
| 26 | Mar/15 | 10 | 65.91 | 65.41 | 65.27(0.09) | 65.33(0.02) | 65.17(0.18) | 65.52 | -0.4 | | -7 | 48(-4.4) | -5 | [8] | [17] | [-7] | 29 | -5 | CR | 0.8 | HoldShort | | (5) | 16 | -37 | 26 | 17 | 0.6,64 | 51 | | 27 | Mar/15 | 9 | 65.91 | 65.41 | 65.21(0.09) | 65.32(0.05) | 65.05(0.08) | 65.8 | -0.1 | | -7 | 52(-0.2) | 30 | [8] | [10] | [49] | 27 | 20 | UT | 1.6 | OpenLong? | | (10) | 7 | 126 | 17 | 20 | 1.3,44 | 51 | | 28 | Mar/14 | 15 | 66 | 65.48 | 65.15(0.02) | 65.29(-0.09) | 65(-0.29) | 64.86 | -1.3 | | -9 | 52(-0.4) | -45 | [2] | [-30] | [-1] | -51 | -132 | DR | -0.3 | OpenShort? | | (3) | -25 | 12 | -20 | -20 | -0.6,14 | 45 | | 29 | Mar/14 | 14 | 66 | 65.48 | 65.14(-0.06) | 65.35(-0.15) | 65.19(-0.31) | 64.77 | -1.4 | | -9 | 53(0.4) | -50 | [-5] | [-36] | [-13] | -49 | -77 | DT | -0.9 | OpenShort | | (0) | -27 | -12 | -37 | -20 | -0.8,21 | 45 | | 30 | Mar/14 | 13 | 66 | 65.48 | 65.18(-0.03) | 65.45(-0.11) | 65.39(-0.15) | 64.86 | -1.3 | | -9 | 52(0) | -50 | [-3] | [-20] | [-13] | -23 | -57 | DT | -1.1 | OpenShort | | (-4) | -13 | -13 | -32 | -20 | -0.7,45 | 45 | | | | |
| 31 | Mar/14 | 12 | 66 | 65.48 | 65.2(-0.05) | 65.52(-0.11) | 65.49(-0.15) | 64.96 | -1.2 | | -9 | 52(-0.1) | -50 | [-4] | [-20] | [-33] | 9 | -27 | DT | -1.1 | OpenShort | | (-4) | -13 | -81 | -19 | -20 | -0.5,71 | 45 | | 32 | Mar/14 | 11 | 66 | 65.48 | 65.23(-0.02) | 65.59(0.15) | 65.59(0.03) | 65.57 | -0.5 | | -9 | 53(-0.4) | -50 | [-2] | [7] | [-11] | 62 | 78 | RG | -0 | Wait | | (2) | 3 | -29 | 7 | -20 | 0.7,94 | 45 | | 33 | Mar/14 | 10 | 66 | 65.48 | 65.24(0.03) | 65.49(0.14) | 65.57(0.09) | 65.79 | -0.2 | | -9 | 53(1.1) | -35 | [3] | [13] | [6] | 73 | 72 | RG | 0.5 | Wait | | (0) | 8 | 10 | 9 | 8 | 1.2,93 | 45 | | 34 | Mar/14 | 9 | 66 | 65.48 | 65.22(-0.02) | 65.4(0.17) | 65.57(0) | 65.71 | -0.3 | | -9 | 52(-0.5) | -50 | [-2] | [5] | [14] | 65 | 100 | UR | 0.4 | SmallShort? | | (2) | 0 | 40 | 5 | -2 | 1.1,87 | 45 | | 35 | Mar/11 | 15 | 66.13 | 65.61 | 65.23(-0.02) | 65.29(0.11) | 65.51(-0.08) | 65.41 | -0.8 | | -8 | 52(-0.6) | -50 | [-2] | [-5] | [-4] | 41 | 30 | DT | -0.2 | OpenShort? | | (-3) | -7 | -8 | -4 | -14 | 0.4,81 | 44 | | | | |
| 36 | Mar/11 | 14 | 66.13 | 65.61 | 65.24(0.02) | 65.22(0.18) | 65.56(-0.05) | 65.47 | -0.7 | | -8 | 53(0.4) | -45 | [2] | [2] | [-3] | 45 | 8 | CR | -0.2 | HoldShort | | (-2) | -4 | -2 | -8 | -8 | 0.5,82 | 44 | | 37 | Mar/11 | 13 | 66.13 | 65.61 | 65.23(0.02) | 65.1(0.15) | 65.59(0.28) | 65.48 | -0.7 | | -8 | 53(0.4) | -15 | [2] | [28] | [2] | 51 | 88 | RG | -0.2 | Wait | | (2) | 24 | 2 | 3 | 6 | 0.5,88 | 44 | | 38 | Mar/11 | 12 | 66.13 | 65.61 | 65.22(-0.02) | 65(0.11) | 65.41(0.18) | 65.47 | -0.7 | | -8 | 52(-0.5) | -50 | [-2] | [17] | [-7] | 53 | 103 | RG | 0.1 | Wait | | (2) | 15 | -33 | 10 | 20 | 0.5,90 | 44 | | 39 | Mar/11 | 11 | 66.13 | 65.61 | 65.23(0.02) | 64.93(0.05) | 65.29(0.34) | 65.72 | -0.5 | | -8 | 53(1.1) | -5 | [2] | [29] | [16] | 68 | 143 | RG | 0.9 | SmallShort | | (2) | 29 | 10 | 40 | 20 | 1,93 | 44 | | 40 | Mar/11 | 10 | 66.13 | 65.61 | 65.22(0.06) | 64.9(0.03) | 65.07(0.31) | 65.64 | -0.5 | | -8 | 52(0.6) | 20 | [5] | [27] | [11] | 42 | 77 | UT | 1.2 | OpenLong | | (2) | 26 | 2 | 28 | 20 | 0.9,69 | 44 | | | | |
| 41 | Mar/11 | 9 | 66.13 | 65.61 | 65.18(0.06) | 64.88(0.02) | 64.87(0.4) | 65.63 | -0.5 | | -8 | 51(0.6) | 25 | [5] | [34] | [56] | 22 | 109 | UT | 1.6 | OpenLong? | | (4) | 34 | 135 | 28 | 20 | 1,47 | 44 | | 42 | Mar/10 | 15 | 66.22 | 65.8 | 65.14(0.02) | 64.87(-0.17) | 64.61(0.02) | 64.63 | -1.7 | | -9 | 50(-1.8) | -25 | [2] | [-7] | [-6] | -53 | -95 | DR | 0 | OpenShort? | | (-2) | 2 | -24 | 6 | 9 | -1.1,25 | 39 | | 43 | Mar/10 | 14 | 66.22 | 65.8 | 65.13(-0.02) | 64.98(-0.11) | 64.6(0.06) | 64.81 | -1.5 | | -9 | 52(0.4) | -25 | [-2] | [-2] | [10] | -43 | -16 | DP | 0.4 | OpenShort | | (3) | 5 | 20 | 16 | 5 | -0.7,25 | 39 | | 44 | Mar/10 | 13 | 66.22 | 65.8 | 65.14(-0.03) | 65.05(-0.18) | 64.56(-0.26) | 64.66 | -1.7 | | -9 | 52(1.4) | -50 | [-3] | [-32] | [0] | -61 | -105 | DT | 0.2 | OpenShort | | (-2) | -22 | 3 | 0 | -9 | -1,14 | 39 | | 45 | Mar/10 | 12 | 66.22 | 65.8 | 65.16(-0.05) | 65.17(-0.15) | 64.73(-0.25) | 64.64 | -1.7 | | -9 | 50(1.5) | -50 | [-4] | [-30] | [11] | -71 | -93 | DP | -0.2 | OpenShort | | (-4) | -21 | 42 | -10 | -16 | -1.1,7 | 39 | | | | |
| 46 | Mar/10 | 11 | 66.22 | 65.8 | 65.19(-0.08) | 65.27(-0.14) | 64.89(-0.38) | 64.33 | -2.1 | | -9 | 49(5.7) | -50 | [-7] | [-42] | [-23] | -92 | -145 | DT | -1.3 | OpenShort | | (-7) | -32 | -29 | -44 | -20 | -1.9,6 | 39 | | 47 | Mar/10 | 10 | 66.22 | 65.8 | 65.24(-0.08) | 65.36(-0.12) | 65.14(-0.34) | 64.54 | -1.8 | | -9 | 43(3.5) | -50 | [-7] | [-37] | [-16] | -62 | -115 | DT | -1.5 | OpenShort | | (-5) | -29 | -17 | -34 | -20 | -1.8,33 | 39 | | 48 | Mar/10 | 9 | 66.22 | 65.8 | 65.29(-0.06) | 65.44(-0.12) | 65.36(-0.27) | 64.66 | -1.7 | | -9 | 40(3) | -50 | [-5] | [-31] | [-43] | -41 | -107 | DT | -1.9 | OpenShort? | | (-5) | -23 | -111 | -14 | -20 | -1.7,52 | 39 | | 49 | Mar/9 | 15 | 66.4 | 65.9 | 65.33(-0.03) | 65.52(-0.02) | 65.54(-0.09) | 65.5 | -0.9 | | -7 | 37(0.3) | -50 | [-3] | [-10] | [4] | 41 | 37 | DP | -0.1 | OpenShort? | | (0) | -8 | 5 | 14 | -2 | 0.5,78 | 38 | | 50 | Mar/9 | 14 | 66.4 | 65.9 | 65.35(-0.06) | 65.53(0.08) | 65.6(-0.08) | 65.46 | -1 | | -7 | 36(-7) | -50 | [-5] | [-5] | [-1] | 40 | 59 | DT | -0.4 | OpenShort | | (-3) | -7 | -4 | 13 | -20 | 0.3,82 | 38 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|