ICE Trading Signals: Hourly Price Prediction

^ ICE: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Fri. Mar. 18, 2022

ICE Trading Signals: Hourly Price Forecast and Prediction

(Intercontinental Exchange Inc.)

One month low (close): $122.8700 One month high (close): $136.9000

ICE Daily Change: 2.47% Daily StdDev 1.61% ICE EMA_5_Trend: 1.63% 10Minute StdDev: $0

Latest Price : $136.9(2.47%)

Tue. Mar 22, 2022($0) Mon. Mar 21, 2022($0) Fri. Mar 18, 2022($0) Thu. Mar 17, 2022($0) Wed. Mar 16, 2022($0) Tue. Mar 15, 2022($0) Mon. Mar 14, 2022($0) Fri. Mar 11, 2022($0)

ICE Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 1.63% Daily EMA 20 BBV: 2

Sample size 50 Avg positive next hour return: 0.39%(58%) Avg negative next hour return: -0.33%(42%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Fri. Mar. 18, 2022
1	Mar/18	14	129.12	130.17	132.86(0.23)	134.64(0.34)	135.94(0.23)	136.57	1.9	10	55(2.6)	50	[14]	[31]	[3]	92	153	UT	0.3	OpenLong	(18)	14	3	-3	20	1.7,99	61
Daily Trend: % Up Forces: Down Forces: Support Levels: 134.64(hourly_sma_10 -1.41%) 132.86(hourly_sma_20 -2.72%) 130.17(daily_ema_10 -4.69%) 129.12(daily_ema_20 -5.46%) Resistance Levels:

2	Mar/18	13	129.12	130.17	132.55(0.28)	134.18(0.34)	135.63(0.51)	136.53	1.9	10	53(2.9)	50	[17]	[49]	[23]	99	187	UT	0.4	OpenLong	(21)	32	59	-2	20	2,99	61
3	Mar/18	12	129.12	130.17	132.18(0.22)	133.72(0.25)	134.94(0.33)	135.58	1.7	10	50(1.7)	50	[14]	[35]	[0]	94	158	UT	0.3	OpenLong	(21)	21	-6	-6	20	1.8,99	61
4	Mar/18	11	129.12	130.17	131.89(0.25)	133.39(0.37)	134.5(0.43)	135.67	1.7	10	48(3.7)	50	[16]	[45]	[10]	100	185	UT	0.6	HoldLong	(21)	27	18	4	20	2,100	61
5	Mar/18	10	129.12	130.17	131.56(0.26)	132.9(0.43)	133.93(0.49)	135.37	1.6	10	45(4.7)	50	[16]	[51]	[12]	104	189	UT	0.8	HoldLong	(20)	30	23	3	20	2.2,99	61

6	Mar/18	9	129.12	130.17	131.22(0.23)	132.33(0.34)	133.28(0.41)	135	1.5	10	40(3.2)	50	[14]	[42]	[45]	112	196	UT	1.1	HoldLong?	(21)	26	117	7	20	2.5,99	61
7	Mar/17	15	128.42	129.91	130.92(0.19)	131.88(0.17)	132.73(0.17)	133.15	1.3	9	37(-3.3)	50	[12]	[21]	[1]	89	61	UT	0.3	HoldLong?	(15)	11	-4	2	20	1.6,99	57
8	Mar/17	14	128.42	129.91	130.67(0.27)	131.65(0.19)	132.51(0.19)	133.22	1.3	9	40(-4.4)	50	[17]	[24]	[10]	95	33	UT	0.5	HoldLong	(17)	12	17	6	20	1.8,100	57
9	Mar/17	13	128.42	129.91	130.32(0.27)	131.4(0.15)	132.26(0.3)	132.95	1.3	9	44(-4.5)	50	[17]	[30]	[15]	91	54	UT	0.4	HoldLong	(23)	19	34	3	20	1.7,98	57
10	Mar/17	12	128.42	129.91	129.97(0.23)	131.2(0.09)	131.87(0.38)	132.42	1.1	9	49(-1.9)	50	[15]	[33]	[15]	82	89	UT	0.3	HoldLong	(23)	24	34	1	20	1.4,97	57

11	Mar/17	11	128.42	129.91	129.67(0.2)	131.08(0.12)	131.37(0.24)	131.89	1	9	51(-1.5)	50	[13]	[24]	[-1]	77	65	CR	0.3	OpenShort	(19)	15	-8	5	13	1.2,97	57
12	Mar/17	10	128.42	129.91	129.41(0.17)	130.92(0.21)	131.06(0.19)	132.02	1	9	52(1.9)	50	[11]	[23]	[2]	82	108	UT	0.5	OpenLong	(19)	12	-4	11	17	1.4,97	57
13	Mar/17	9	128.42	129.91	129.19(0.16)	130.65(0.21)	130.81(0.21)	132.09	1	9	50(3.5)	50	[10]	[25]	[28]	79	139	UT	0.7	OpenLong?	(15)	13	73	6	20	1.6,89	57
14	Mar/16	15	128.01	129.63	128.99(0.16)	130.38(0.14)	130.54(0.03)	130.95	0.9	9	47(-2.4)	50	[10]	[11]	[21]	61	36	UT	0.2	OpenLong?	(10)	2	66	-5	5	1.2,81	56
15	Mar/16	14	128.01	129.63	128.78(0.12)	130.2(0.08)	130.5(-0.22)	129.94	0.6	9	49(-1)	50	[8]	[-8]	[-11]	49	-41	DR	-0.3	OpenShort	(10)	-14	-18	-11	-20	0.7,81	56

16	Mar/16	13	128.01	129.63	128.63(0.11)	130.1(0.11)	130.79(-0.02)	130.21	0.7	9	50(0.3)	45	[7]	[6]	[-16]	60	34	CR	-0.3	HoldShort	(12)	-1	-38	-11	-17	0.9,87	56
17	Mar/16	12	128.01	129.63	128.49(0.13)	129.96(0.21)	130.81(0.25)	130.8	0.8	9	50(2.4)	50	[8]	[26]	[-1]	77	129	CR	-0	OpenShort	(12)	16	1	-10	7	1.4,92	56
18	Mar/16	11	128.01	129.63	128.32(0.14)	129.69(0.34)	130.48(0.18)	130.79	0.8	9	48(2.5)	50	[9]	[26]	[-4]	83	119	CR	0.2	OpenShort	(12)	11	-7	-6	-12	1.5,95	56
19	Mar/16	10	128.01	129.63	128.14(0.13)	129.25(0.4)	130.24(0.26)	130.89	0.9	9	45(4.1)	50	[8]	[33]	[-7]	93	161	CR	0.4	OpenShort	(13)	16	-25	3	5	1.8,98	56
20	Mar/16	9	128.01	129.63	127.98(0.14)	128.74(0.37)	129.9(0.38)	131.28	1	9	41(6.7)	50	[9]	[39]	[29]	108	227	UT	1	HoldLong?	(13)	24	71	6	20	2.4,98	56

21	Mar/15	15	127.68	129.44	127.8(0.02)	128.26(0.29)	129.41(0.24)	130.18	0.8	9	34(1.4)	50	[1]	[26]	[23]	101	220	UT	0.7	HoldLong?	(8)	15	57	4	20	2.1,98	61
22	Mar/15	14	127.68	129.44	127.77(0.02)	127.89(0.12)	129.1(0.16)	129.3	0.5	9	33(0.5)	50	[1]	[16]	[0]	83	134	UT	0.2	HoldLong	(-1)	10	-13	4	20	1.4,98	61
23	Mar/15	13	127.68	129.44	127.75(0.04)	127.74(0.12)	128.9(0.51)	129.51	0.6	9	32(1.9)	50	[3]	[38]	[15]	90	205	UT	0.6	OpenLong	(2)	32	18	17	20	1.6,100	61
24	Mar/15	12	127.68	129.44	127.7(0.06)	127.59(0.17)	128.24(0.5)	129.23	0.5	9	30(1.6)	50	[4]	[39]	[16]	88	169	UT	1	OpenLong	(2)	31	25	26	20	1.5,100	61
25	Mar/15	11	127.68	129.44	127.62(0.07)	127.37(0.17)	127.6(0.39)	128.84	0.3	9	29(1.1)	50	[4]	[33]	[16]	72	120	UT	1.3	OpenLong	(4)	25	13	50	20	1.3,89	61

26	Mar/15	10	127.68	129.44	127.53(0.06)	127.16(0.1)	127.1(0.33)	128.65	0.3	9	28(1.1)	50	[4]	[27]	[22]	40	107	UT	1.7	OpenLong	(6)	21	28	46	20	1.2,60	61
27	Mar/15	9	127.68	129.44	127.45(0.02)	127.03(0.06)	126.68(0.08)	128.23	0.2	9	27(0.4)	50	[1]	[9]	[51]	11	59	UT	1.8	OpenLong?	(4)	5	126	29	20	0.9,38	61
28	Mar/14	15	127.41	129.19	127.43(-0.05)	126.95(-0.07)	126.58(-0.28)	126.33	-0.3	5	26(0.9)	20	[-3]	[-22]	[8]	-79	-105	RG	-0.3	Wait?	(-4)	-18	31	-6	-16	-1.3,4	58
29	Mar/14	14	127.41	129.19	127.49(-0.13)	127.04(-0.15)	126.94(-0.18)	125.87	-0.5	5	25(1.1)	-50	[-8]	[-20]	[-19]	-98	-64	DT	-1.3	OpenShort	(-7)	-12	-37	-23	-20	-1.9,0	58
30	Mar/14	13	127.41	129.19	127.65(-0.09)	127.23(-0.09)	127.17(-0.04)	126.42	-0.3	5	24(0.2)	-15	[-6]	[-8]	[-9]	-77	-38	DT	-0.9	HoldShort	(-8)	-3	-12	-18	-19	-1.5,11	58

31	Mar/14	12	127.41	129.19	127.76(-0.09)	127.35(-0.23)	127.22(-0.13)	126.6	-0.2	5	24(0.8)	-40	[-6]	[-18]	[-22]	-60	-46	DT	-0.8	OpenShort	(-8)	-8	-70	6	4	-1.5,28	58
32	Mar/14	11	127.41	129.19	127.87(-0.03)	127.64(-0.1)	127.38(0.05)	127.66	0.1	5	23(-0.2)	0	[-2]	[-2]	[-7]	-29	12	RG	0.4	Wait	(-3)	3	-34	17	20	-0.3,29	58
33	Mar/14	10	127.41	129.19	127.91(0.03)	127.77(-0.02)	127.32(0.18)	128.19	0.2	5	23(-0.5)	50	[2]	[10]	[33]	-22	32	UT	1.1	OpenLong	(-1)	12	88	10	20	0.4,18	58
34	Mar/14	9	127.41	129.19	127.87(-0.03)	127.79(-0.06)	127.09(-0.16)	126.86	-0.2	5	24(1.4)	10	[-2]	[-14]	[-4]	-78	-88	RG	-0.3	Wait?	(-3)	-10	4	-12	-20	-1.3,5	58
35	Mar/11	15	127.41	129.43	127.91(0.05)	127.87(-0.02)	127.3(-0.15)	126.8	-0.2	6	23(-3.8)	20	[3]	[-11]	[-19]	-79	-157	DR	-0.7	HoldShort?	(-3)	-10	-36	-13	-20	-1.5,9	58

36	Mar/11	14	127.41	129.43	127.85(0.05)	127.9(0.02)	127.49(-0.32)	127.35	-0	6	26(-2.2)	20	[3]	[-21]	[-6]	-53	-140	DR	-0.2	OpenShort	(7)	-21	-2	-17	-20	-0.6,12	58
37	Mar/11	13	127.41	129.43	127.79(0.02)	127.87(-0.02)	127.9(-0.25)	127.38	-0	6	29(-0.4)	15	[1]	[-18]	[-3]	-43	-94	DR	-0.6	OpenShort	(4)	-16	7	-22	-20	-0.4,17	58
38	Mar/11	12	127.41	129.43	127.77(-0.01)	127.9(-0.04)	128.22(-0.22)	127.28	-0	6	29(0.1)	-20	[-1]	[-17]	[-19]	-41	-76	DT	-1	OpenShort	(2)	-14	-28	-43	-20	-0.5,22	58
39	Mar/11	11	127.41	129.43	127.78(-0.02)	127.95(-0.09)	128.5(0.05)	127.7	0.1	6	29(-0.3)	15	[-1]	[-1]	[-4]	-1	15	RG	-0.8	SmallLong	(1)	3	-2	-23	7	-0.1,52	58
40	Mar/11	10	127.41	129.43	127.81(0.01)	128.06(-0.12)	128.43(0.04)	127.72	0.1	6	29(-1.1)	-20	[1]	[-2]	[-38]	24	-9	DR	-0.7	OpenShort	(-3)	3	-113	-4	0	-0.1,76	58

41	Mar/11	9	127.41	129.43	127.8(0.11)	128.21(0.09)	128.38(0.43)	129.45	0.6	6	30(2.8)	50	[7]	[31]	[20]	89	129	UT	1.1	OpenLong?	(8)	28	30	33	20	1.7,96	58
42	Mar/10	15	127.43	129.69	127.66(-0.03)	128.1(0.05)	127.83(0.2)	128.98	0.5	9	27(-2)	50	[-2]	[15]	[15]	69	162	UR	1.3	SmallShort?	(8)	13	23	28	20	1.5,81	63
43	Mar/10	14	127.43	129.69	127.7(-0.16)	128.03(0.08)	127.57(0.15)	128.63	0.4	9	29(-15.1)	30	[-11]	[11]	[30]	37	225	UR	1.1	SmallShort	(-4)	10	76	18	13	1,62	63
44	Mar/10	13	127.43	129.69	127.91(-0.23)	127.93(-0.01)	127.38(-0.24)	127.47	0	9	45(-11.8)	-15	[-15]	[-19]	[7]	-11	103	DP	0.1	OpenShort	(-19)	-16	28	-0	-20	-0.3,47	63
45	Mar/10	12	127.43	129.69	128.2(-0.32)	127.94(0.11)	127.69(-0.27)	127.05	-0.1	9	56(-16.3)	-30	[-21]	[-19]	[-6]	-15	109	DT	-0.3	OpenShort	(-22)	-18	1	0	-20	-0.6,50	63

46	Mar/10	11	127.43	129.69	128.61(-0.34)	127.8(0.07)	128.04(-0.26)	127.04	-0.1	9	73(-12.8)	-45	[-22]	[-20]	[-20]	-16	95	DT	-0.4	OpenShort	(-28)	-17	-45	-3	-20	-0.7,52	63
47	Mar/10	10	127.43	129.69	129.05(-0.32)	127.71(0.07)	128.37(-0.08)	127.73	0.1	9	85(-11.8)	-10	[-21]	[-7]	[1]	-10	136	DP	-0.2	OpenShort	(-28)	-5	4	5	-12	-0.5,53	63
48	Mar/10	9	127.43	129.69	129.46(-0.35)	127.62(0.01)	128.47(-0.02)	127.66	0.1	9	97(-9.4)	-30	[-23]	[-6]	[-30]	-15	130	DT	-0.3	OpenShort?	(-30)	-1	-87	-5	-2	-0.6,50	63
49	Mar/9	15	127.38	129.55	129.91(-0.28)	127.61(0.05)	128.49(0.23)	128.99	0.5	9	107(-8.5)	30	[-18]	[14]	[10]	-6	194	UR	0.1	SmallShort?	(-25)	15	15	-2	20	-0.3,52	56
50	Mar/9	14	127.38	129.55	130.28(-0.24)	127.55(0.12)	128.19(0.49)	128.76	0.4	9	115(-3.4)	40	[-16]	[34]	[4]	-25	164	UR	0.2	SmallShort	(-26)	32	6	-8	20	-0.4,35	56
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI