|
|
| ^ DXCM: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Mar. 18, 2022 |
|
DXCM Trading Signals: Hourly Price Forecast and Prediction(DexCom, Inc.)
One month low (close): $376.8400 One month high (close): $468.2500
DXCM Daily Change: 3.01% Daily StdDev 3.37% DXCM EMA_5_Trend: 3.71% 10Minute StdDev: $14.1431
Latest Price : $468.25(3.01%) | Tue. Mar 22, 2022($5) Mon. Mar 21, 2022($3.3) Fri. Mar 18, 2022($9.4) Thu. Mar 17, 2022($9.1) Wed. Mar 16, 2022($10.6) Tue. Mar 15, 2022($4.5) Mon. Mar 14, 2022($7) Fri. Mar 11, 2022($5.1)
| DXCM Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 3.71% Daily EMA 20 BBV: 2.5
| | Fri. Mar. 18, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Mar/18 | 14 | 414.76 | 422.11 | 445.93(0.58) | 457.2(0.48) | 464.34(0.45) | 465.68 | 2.3 | | 10 | 61(-4.1) | 50 | [17] | [28] | [-1] | 87 | -33 | CR | 0.1 | OpenShort | | (11) | 13 | -9 | -1 | 20 | 1.5,99 | 64 | Sample size 50 Avg positive next hour return: 0.68%(70%) Avg negative next hour return: -0.29%(30%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 457.2(hourly_sma_10 -1.82%) 445.93(hourly_sma_20 -4.24%) 422.11(daily_ema_10 -9.36%) 414.76(daily_ema_20 -10.93%)
Resistance Levels:
|
| | | 2 | Mar/18 | 13 | 414.76 | 422.11 | 443.34(0.69) | 455.03(0.45) | 462.28(0.59) | 467.06 | 2.4 | | 10 | 65(-4.9) | 50 | [21] | [33] | [11] | 93 | -7 | UT | 0.3 | HoldLong | | (19) | 18 | 12 | 0 | 20 | 1.7,100 | 64 | | 3 | Mar/18 | 12 | 414.76 | 422.11 | 440.32(0.67) | 452.97(0.55) | 459.55(0.63) | 465.13 | 2.3 | | 10 | 70(-2.7) | 50 | [20] | [35] | [11] | 90 | 43 | UT | 0.4 | HoldLong | | (21) | 19 | 14 | 1 | 20 | 1.6,100 | 64 | | 4 | Mar/18 | 11 | 414.76 | 422.11 | 437.39(0.61) | 450.51(0.69) | 456.66(0.67) | 462.88 | 2.2 | | 10 | 73(0.5) | 50 | [18] | [38] | [8] | 90 | 135 | UT | 0.4 | HoldLong | | (20) | 20 | 12 | 1 | 20 | 1.6,100 | 64 | | 5 | Mar/18 | 10 | 414.76 | 422.11 | 434.74(0.54) | 447.44(0.8) | 453.61(0.8) | 461.03 | 2.1 | | 10 | 72(3) | 50 | [16] | [43] | [16] | 93 | 257 | UT | 0.5 | OpenLong | | (18) | 24 | 36 | 2 | 20 | 1.7,100 | 64 | | | | |
| 6 | Mar/18 | 9 | 414.76 | 422.11 | 432.41(0.5) | 443.88(0.58) | 450(0.5) | 455.42 | 1.9 | | 10 | 69(1.5) | 50 | [15] | [30] | [10] | 88 | 153 | UT | 0.4 | OpenLong? | | (15) | 15 | 14 | 1 | 20 | 1.5,100 | 64 | | 7 | Mar/17 | 15 | 410.55 | 417.79 | 430.27(0.51) | 441.3(0.53) | 447.78(0.32) | 453.19 | 2.3 | | 8 | 68(-9.7) | 50 | [15] | [24] | [12] | 88 | 98 | UT | 0.4 | HoldLong? | | (15) | 10 | 17 | 2 | 20 | 1.5,100 | 62 | | 8 | Mar/17 | 14 | 410.55 | 417.79 | 428.1(0.49) | 438.96(0.46) | 446.36(0.47) | 450.61 | 2.2 | | 8 | 78(2.3) | 50 | [15] | [27] | [13] | 88 | 156 | UT | 0.3 | OpenLong | | (15) | 14 | 18 | 0 | 20 | 1.6,98 | 62 | | 9 | Mar/17 | 13 | 410.55 | 417.79 | 426.01(0.48) | 436.95(0.31) | 444.27(0.7) | 447.87 | 2 | | 8 | 75(2) | 50 | [14] | [31] | [18] | 86 | 204 | UT | 0.3 | OpenLong | | (14) | 21 | 31 | -4 | 20 | 1.6,96 | 62 | | 10 | Mar/17 | 12 | 410.55 | 417.79 | 423.99(0.43) | 435.6(0.22) | 441.18(0.78) | 443.22 | 1.8 | | 8 | 73(1) | 50 | [13] | [32] | [4] | 81 | 212 | UT | 0.1 | HoldLong | | (13) | 23 | -5 | -1 | 20 | 1.4,96 | 62 | | | | |
| 11 | Mar/17 | 11 | 410.55 | 417.79 | 422.16(0.42) | 434.66(0.69) | 437.77(0.67) | 444.03 | 1.8 | | 8 | 72(3.6) | 50 | [13] | [36] | [-3] | 88 | 265 | CR | 0.5 | OpenShort | | (14) | 20 | -14 | 6 | 6 | 1.6,98 | 62 | | 12 | Mar/17 | 10 | 410.55 | 417.79 | 420.39(0.41) | 431.67(0.95) | 434.85(0.8) | 446.2 | 1.9 | | 8 | 69(7.9) | 50 | [12] | [43] | [18] | 98 | 396 | UT | 0.9 | OpenLong | | (14) | 24 | 38 | 15 | 20 | 2,98 | 62 | | 13 | Mar/17 | 9 | 410.55 | 417.79 | 418.67(0.34) | 427.59(0.8) | 431.4(0.44) | 440.47 | 1.6 | | 8 | 61(5.5) | 50 | [10] | [30] | [22] | 85 | 289 | UT | 0.8 | OpenLong? | | (10) | 13 | 55 | 5 | 20 | 1.9,87 | 62 | | 14 | Mar/16 | 15 | 408.23 | 414.2 | 417.25(0.38) | 424.21(0.54) | 429.52(-0.05) | 432.38 | 1.5 | | 5 | 55(-10.1) | 50 | [11] | [11] | [17] | 69 | -38 | UT | 0.3 | OpenLong? | | (8) | -2 | 46 | -3 | 20 | 1.5,81 | 59 | | 15 | Mar/16 | 14 | 408.23 | 414.2 | 415.67(0.39) | 421.92(0.24) | 429.75(-0.39) | 425.68 | 1.1 | | 5 | 65(-6) | 35 | [12] | [-4] | [-10] | 53 | -250 | DR | -0.4 | OpenShort | | (9) | -12 | -25 | -13 | 5 | 1,78 | 59 | | | | |
| 16 | Mar/16 | 13 | 408.23 | 414.2 | 414.04(0.41) | 420.89(0.4) | 431.45(0.69) | 429.36 | 1.4 | | 5 | 71(-1.4) | 50 | [12] | [31] | [1] | 69 | 132 | UT | -0.2 | OpenLong | | (14) | 20 | -4 | -13 | 20 | 1.4,84 | 59 | | 17 | Mar/16 | 12 | 408.23 | 414.2 | 412.34(0.42) | 419.23(0.47) | 428.49(1.1) | 429.93 | 1.4 | | 5 | 73(0.8) | 50 | [12] | [44] | [2] | 78 | 284 | UT | 0.1 | HoldLong | | (13) | 33 | -6 | -11 | 20 | 1.5,90 | 59 | | 18 | Mar/16 | 11 | 408.23 | 414.2 | 410.6(0.44) | 417.25(0.52) | 423.81(1.16) | 430.79 | 1.4 | | 5 | 72(3.4) | 50 | [13] | [46] | [3] | 91 | 340 | UT | 0.6 | OpenLong | | (14) | 34 | -24 | 12 | 20 | 1.8,96 | 59 | | 19 | Mar/16 | 10 | 408.23 | 414.2 | 408.82(0.43) | 415.1(0.66) | 418.95(1.17) | 434.33 | 1.7 | | 5 | 69(10.4) | 50 | [13] | [49] | [21] | 109 | 481 | UT | 1.4 | HoldLong | | (15) | 35 | 6 | 28 | 20 | 2.4,99 | 59 | | 20 | Mar/16 | 9 | 408.23 | 414.2 | 407.08(0.37) | 412.37(0.67) | 414.09(0.94) | 433.4 | 1.6 | | 5 | 58(14.7) | 50 | [11] | [42] | [67] | 110 | 514 | UT | 2.1 | HoldLong? | | (13) | 28 | 138 | 25 | 20 | 2.9,87 | 59 | | | | |
| 21 | Mar/15 | 15 | 407.13 | 412.43 | 405.57(0.05) | 409.61(0.14) | 410.25(0.1) | 414.01 | 0.5 | | 3 | 44(-2.1) | 50 | [2] | [6] | [22] | 54 | 183 | UT | 0.6 | OpenLong? | | (4) | 3 | 55 | -2 | 20 | 1.2,74 | 65 | | 22 | Mar/15 | 14 | 407.13 | 412.43 | 405.35(0.01) | 409.03(-0.17) | 409.82(-0.2) | 406.38 | -0.1 | | 3 | 46(0) | 5 | [0] | [-8] | [-4] | 24 | -31 | DR | -0.5 | OpenShort | | (-2) | -6 | 0 | -19 | -13 | 0.2,69 | 65 | | 23 | Mar/15 | 13 | 407.13 | 412.43 | 405.35(-0) | 409.74(-0.16) | 410.65(-0.19) | 406.4 | -0.1 | | 3 | 46(-0.3) | -15 | [0] | [-8] | [-14] | 36 | -18 | DR | -0.6 | OpenShort | | (0) | -6 | -28 | -12 | -20 | 0.2,81 | 65 | | 24 | Mar/15 | 12 | 407.13 | 412.43 | 405.33(0.1) | 410.4(0.23) | 411.45(0.18) | 410.25 | 0.2 | | 3 | 46(0.8) | 5 | [3] | [10] | [-14] | 60 | 62 | CR | -0.2 | HoldShort | | (2) | 5 | -31 | 2 | -20 | 0.7,92 | 65 | | 25 | Mar/15 | 11 | 407.13 | 412.43 | 404.94(0.13) | 409.45(0.56) | 410.71(0.44) | 414.61 | 0.5 | | 3 | 45(2.9) | 40 | [4] | [23] | [6] | 82 | 220 | UT | 0.6 | OpenLong | | (4) | 13 | 17 | 12 | -20 | 1.5,94 | 65 | | | | |
| 26 | Mar/15 | 10 | 407.13 | 412.43 | 404.4(0.12) | 407.17(0.43) | 408.91(0.18) | 412.22 | 0.4 | | 3 | 42(1.8) | 35 | [4] | [13] | [7] | 71 | 112 | UT | 0.5 | OpenLong | | (3) | 5 | 16 | 10 | -3 | 1.3,88 | 65 | | 27 | Mar/15 | 9 | 407.13 | 412.43 | 403.93(0.04) | 405.42(0.36) | 408.19(-0.16) | 409.96 | 0.2 | | 3 | 40(0.8) | 15 | [1] | [1] | [2] | 55 | 68 | UT | 0.3 | OpenLong? | | (3) | -5 | 6 | 4 | -1 | 1,80 | 65 | | 28 | Mar/14 | 15 | 406.68 | 411.64 | 403.76(0.04) | 403.95(0.36) | 408.85(-0.11) | 409.2 | 0.2 | | 2 | 40(0.4) | 10 | [1] | [2] | [5] | 47 | 62 | RG | 0.1 | Wait? | | (1) | -3 | 14 | -6 | 18 | 0.9,74 | 58 | | 29 | Mar/14 | 14 | 406.68 | 411.64 | 403.61(-0.01) | 402.52(0.19) | 409.28(0.28) | 407.3 | 0 | | 2 | 39(-0.4) | 10 | [-0] | [11] | [4] | 41 | 172 | UR | -0.4 | SmallShort | | (0) | 8 | 8 | -12 | 20 | 0.7,73 | 58 | | 30 | Mar/14 | 13 | 406.68 | 411.64 | 403.67(0.01) | 401.75(0.04) | 408.12(0.63) | 406.16 | -0 | | 2 | 40(0) | 25 | [0] | [19] | [-1] | 42 | 213 | CR | -0.3 | HoldShort | | (-1) | 19 | -17 | -1 | 20 | 0.4,82 | 58 | | | | |
| 31 | Mar/14 | 12 | 406.68 | 411.64 | 403.64(0.03) | 401.58(-0.02) | 405.55(0.71) | 408.56 | 0.1 | | 2 | 40(0.6) | 30 | [1] | [21] | [6] | 66 | 273 | UT | 0.5 | OpenLong | | (2) | 21 | -31 | 35 | 20 | 0.9,93 | 58 | | 32 | Mar/14 | 11 | 406.68 | 411.64 | 403.52(0.1) | 401.68(0.21) | 402.68(0.95) | 412.91 | 0.4 | | 2 | 39(3.3) | 50 | [3] | [32] | [25] | 77 | 373 | UT | 1.8 | OpenLong | | (2) | 29 | 8 | 61 | 20 | 1.7,84 | 58 | | 33 | Mar/14 | 10 | 406.68 | 411.64 | 403.1(0.11) | 400.82(0.19) | 398.89(0.91) | 411.79 | 0.4 | | 2 | 36(1.8) | 50 | [3] | [31] | [46] | 44 | 342 | UT | 2.5 | OpenLong | | (2) | 27 | 75 | 49 | 20 | 1.7,51 | 58 | | 34 | Mar/14 | 9 | 406.68 | 411.64 | 402.66(-0.11) | 400.04(-0.09) | 395.3(-0.02) | 401.58 | -0.4 | | 2 | 34(-0.4) | 35 | [-3] | [-3] | [30] | -38 | 79 | RG | 1.3 | SmallShort? | | (-1) | -1 | 69 | 25 | 20 | -0.2,17 | 58 | | 35 | Mar/11 | 15 | 407.25 | 412.17 | 403.09(-0.18) | 400.42(-0.3) | 395.39(-0.56) | 392.31 | -1 | | -2 | 34(5.2) | -50 | [-5] | [-25] | [-11] | -105 | -229 | DT | -0.6 | HoldShort? | | (-6) | -17 | -18 | 7 | -20 | -2.2,0 | 57 | | | | |
| 36 | Mar/11 | 14 | 407.25 | 412.17 | 403.8(-0.11) | 401.62(-0.21) | 397.62(-0.77) | 394.69 | -0.9 | | -2 | 29(3.7) | -40 | [-3] | [-30] | [-8] | -103 | -315 | DT | -0.7 | HoldShort | | (-4) | -24 | -2 | -9 | -20 | -2.1,0 | 57 | | 37 | Mar/11 | 13 | 407.25 | 412.17 | 404.23(-0.12) | 402.45(-0.28) | 400.71(-0.51) | 394.91 | -0.8 | | -2 | 25(4.6) | -45 | [-4] | [-23] | [-11] | -113 | -237 | DT | -1.6 | HoldShort | | (-3) | -16 | -3 | -28 | -20 | -2.5,0 | 57 | | 38 | Mar/11 | 12 | 407.25 | 412.17 | 404.7(-0.13) | 403.58(-0.28) | 402.78(-0.51) | 395.31 | -0.8 | | -2 | 21(6) | -50 | [-4] | [-23] | [-28] | -125 | -226 | DT | -2.4 | HoldShort | | (-4) | -16 | -32 | -62 | -20 | -3.1,3 | 57 | | 39 | Mar/11 | 11 | 407.25 | 412.17 | 405.23(-0.09) | 404.73(-0.21) | 404.86(-0.15) | 399.7 | -0.5 | | -2 | 15(2.1) | -45 | [-3] | [-10] | [-16] | -77 | -82 | DT | -2.4 | OpenShort | | (-2) | -5 | -27 | -21 | -20 | -2.5,36 | 57 | | 40 | Mar/11 | 10 | 407.25 | 412.17 | 405.6(0.06) | 405.6(-0.04) | 405.48(-0.06) | 403.44 | -0.3 | | -2 | 13(-4.2) | -35 | [2] | [-4] | [-19] | -30 | -128 | DR | -1.1 | OpenShort | | (-2) | -2 | -47 | -2 | -20 | -1.2,50 | 57 | | | | |
| 41 | Mar/11 | 9 | 407.25 | 412.17 | 405.35(0.12) | 405.75(0.1) | 405.71(0.38) | 410.03 | 0.2 | | -2 | 17(0.8) | 45 | [4] | [12] | [22] | 61 | 93 | UT | 1.7 | OpenLong? | | (4) | 12 | 34 | 34 | 20 | 1.9,63 | 57 | | 42 | Mar/10 | 15 | 409.87 | 414.57 | 404.87(-0.07) | 405.75(-0) | 404.18(-0.04) | 405.27 | -0.3 | | -0 | 16(-0.5) | -15 | [-2] | [-3] | [-0] | -14 | 71 | DT | 0.5 | OpenShort? | | (2) | -1 | -1 | 0 | -0 | 0.2,31 | 58 | | 43 | Mar/10 | 14 | 409.87 | 414.57 | 405.15(-0.21) | 405.37(0.02) | 404.36(-0.06) | 405.46 | -0.3 | | -0 | 17(-11.6) | -35 | [-6] | [-4] | [5] | -23 | 214 | DP | 0.4 | OpenShort | | (-2) | -2 | 17 | -0 | -3 | 0.1,25 | 58 | | 44 | Mar/10 | 13 | 409.87 | 414.57 | 405.99(-0.24) | 405.27(-0.12) | 404.6(-0.28) | 403.12 | -0.4 | | -0 | 28(-7.2) | -50 | [-7] | [-13] | [-6] | -40 | 110 | DT | -0.3 | OpenShort | | (-7) | -9 | -9 | -14 | -12 | -0.6,25 | 58 | | 45 | Mar/10 | 12 | 409.87 | 414.57 | 406.96(-0.23) | 405.76(-0.05) | 405.74(-0.01) | 404.29 | -0.3 | | -0 | 35(-5.8) | -30 | [-7] | [-4] | [2] | -14 | 168 | DP | -0.3 | OpenShort | | (-7) | -0 | 11 | -1 | -14 | -0.5,49 | 58 | | | | |
| 46 | Mar/10 | 11 | 409.87 | 414.57 | 407.89(-0.24) | 405.96(-0.02) | 405.77(-0.21) | 402.8 | -0.4 | | -0 | 41(-3.4) | -50 | [-7] | [-9] | [-13] | -22 | 77 | DT | -0.4 | OpenShort | | (-8) | -6 | -25 | -4 | -20 | -0.8,48 | 58 | | 47 | Mar/10 | 10 | 409.87 | 414.57 | 408.88(-0.22) | 406.06(0.09) | 406.62(0.13) | 406.25 | -0.2 | | -0 | 45(-5.8) | -25 | [-7] | [3] | [1] | 3 | 202 | UR | -0.1 | SmallShort | | (-6) | 4 | -2 | 14 | -6 | -0.4,63 | 58 | | 48 | Mar/10 | 9 | 409.87 | 414.57 | 409.8(-0.27) | 406.06(0) | 406.11(0.06) | 406.59 | -0.2 | | -0 | 50(-5.3) | -45 | [-8] | [-1] | [-5] | -10 | 219 | DT | 0.1 | OpenShort? | | (-8) | 2 | -15 | -3 | 9 | -0.4,50 | 58 | | 49 | Mar/9 | 15 | 411.8 | 415.13 | 410.93(-0.3) | 405.69(0.01) | 405.85(-0.01) | 408.64 | -0.2 | | 2 | 56(-0.3) | -20 | [-9] | [-1] | [13] | -10 | 250 | DP | 0.3 | OpenShort? | | (-7) | -0 | 29 | -3 | 20 | -0.3,48 | 50 | | 50 | Mar/9 | 14 | 411.8 | 415.13 | 412.18(-0.3) | 405.65(0.18) | 405.88(-0.05) | 404.65 | -0.4 | | 2 | 56(-3.3) | -45 | [-9] | [0] | [-11] | -38 | 119 | DT | -0.1 | OpenShort | | (-11) | -2 | -14 | -13 | -20 | -0.7,30 | 50 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|