CGC Trading Signals: Hourly Price Prediction

^ CGC: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Fri. Mar. 18, 2022

CGC Trading Signals: Hourly Price Forecast and Prediction

(Canopy Growth Corporation)

One month low (close): $5.6900 One month high (close): $7.7050

CGC Daily Change: 5.71% Daily StdDev 5.11% CGC EMA_5_Trend: 3.41% 10Minute StdDev: $0.3611

Latest Price : $7.13(5.71%)

Tue. Mar 22, 2022($0.1) Mon. Mar 21, 2022($0.1) Fri. Mar 18, 2022($0.2) Thu. Mar 17, 2022($0.2) Wed. Mar 16, 2022($0.2) Tue. Mar 15, 2022($0.1) Mon. Mar 14, 2022($0.2) Fri. Mar 11, 2022($0.1)

CGC Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 3.41% Daily EMA 20 BBV: 0.9

Sample size 50 Avg positive next hour return: 1.07%(76%) Avg negative next hour return: -1.51%(24%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Fri. Mar. 18, 2022
1	Mar/18	14	6.65	6.34	6.64(1.07)	6.94(0.87)	7.13(0.99)	7.18	1	-7	70(-2.6)	35	[21]	[35]	[3]	87	37	UT	0.1	HoldLong	(16)	19	-6	-3	20	1.5,99	49
Daily Trend: % Up Forces: Down Forces: 6.65(daily_ema_20 -7.38%) Support Levels: 6.94(hourly_sma_10 -3.34%) 6.64(hourly_sma_20 -7.52%) 6.34(weak_daily_ema_10 -11.7%) Resistance Levels:

2	Mar/18	13	6.65	6.34	6.57(1.08)	6.88(0.73)	7.06(1.44)	7.2	1.1	-7	72(-1.2)	40	[21]	[42]	[15]	93	283	UT	0.4	HoldLong	(22)	28	6	0	20	1.7,100	49
3	Mar/18	12	6.65	6.34	6.5(1.09)	6.83(1.04)	6.96(1.16)	7.18	1	-7	73(0.8)	40	[21]	[40]	[18]	95	301	UT	0.6	HoldLong	(23)	23	26	3	20	1.8,100	49
4	Mar/18	11	6.65	6.34	6.43(0.94)	6.76(1.2)	6.88(1.03)	7.09	0.9	-7	73(0.6)	40	[18]	[38]	[20]	95	387	UT	0.6	HoldLong	(23)	20	30	4	20	1.8,100	49
5	Mar/18	10	6.65	6.34	6.37(1.11)	6.68(1.37)	6.81(1.04)	6.99	0.7	-7	72(2.5)	40	[22]	[41]	[25]	92	173	UT	0.5	OpenLong	(23)	20	46	1	20	1.7,99	49

6	Mar/18	9	6.65	6.34	6.3(0.8)	6.59(0.76)	6.74(0.45)	6.84	0.4	-7	70(0.5)	35	[16]	[22]	[12]	87	212	UT	0.3	HoldLong?	(17)	9	37	-2	0	1.5,99	49
7	Mar/17	15	6.69	6.25	6.25(0.81)	6.54(0.62)	6.71(0.3)	6.72	0	-14	69(9.7)	-5	[16]	[15]	[2]	82	59	RG	0	Wait?	(17)	6	-9	-4	20	1.3,99	45
8	Mar/17	14	6.69	6.25	6.2(0.81)	6.5(0.78)	6.69(0.9)	6.75	0.1	-14	59(1.1)	25	[16]	[29]	[13]	88	338	UT	0.2	OpenLong	(17)	18	3	-3	20	1.5,100	45
9	Mar/17	13	6.69	6.25	6.15(0.82)	6.45(0.94)	6.63(1.22)	6.74	0.1	-14	58(1.9)	25	[16]	[37]	[12]	93	475	UT	0.3	OpenLong	(20)	24	16	-3	20	1.7,100	45
10	Mar/17	12	6.69	6.25	6.1(0.83)	6.39(0.79)	6.55(1.55)	6.69	0	-14	56(3.1)	25	[16]	[42]	[18]	93	552	UT	0.4	OpenLong	(17)	31	13	-0	20	1.7,100	45

11	Mar/17	11	6.69	6.25	6.05(0.67)	6.34(1.28)	6.45(1.1)	6.65	-0.1	-14	53(4.4)	20	[13]	[37]	[5]	98	616	UT	0.6	OpenLong	(17)	22	6	5	20	1.9,100	45
12	Mar/17	10	6.69	6.25	6.01(0.67)	6.26(1.46)	6.38(1.43)	6.63	-0.1	-14	49(7.5)	25	[13]	[45]	[29]	103	732	UT	0.9	HoldLong	(18)	28	51	11	20	2.1,100	45
13	Mar/17	9	6.69	6.25	5.97(0.34)	6.17(0.98)	6.29(0.48)	6.47	-0.4	-14	41(3.6)	10	[7]	[20]	[26]	94	629	RG	0.7	Wait?	(11)	9	49	0	20	2,94	45
14	Mar/16	15	6.78	6.24	5.95(0.34)	6.11(0.99)	6.26(0.48)	6.32	-0.6	-18	38(9.3)	10	[7]	[18]	[24]	84	409	RG	0.3	Wait?	(4)	9	51	-5	20	1.6,94	40
15	Mar/16	14	6.78	6.24	5.95(0)	6.05(0.5)	6.26(0)	6.17	-0.8	-18	28(0.4)	-50	[0]	[3]	[-16]	71	400	CR	-0.3	HoldShort	(4)	0	-36	-8	-20	1.1,93	40

16	Mar/16	13	6.78	6.24	5.93(0.17)	6.02(0.84)	6.23(1.3)	6.28	-0.7	-18	28(1.5)	-5	[3]	[32]	[6]	93	739	RG	0.2	Wait	(4)	26	-3	6	20	1.7,100	40
17	Mar/16	12	6.78	6.24	5.92(0.17)	5.97(1.02)	6.15(1.65)	6.29	-0.7	-18	27(1.4)	5	[3]	[41]	[22]	98	861	RG	0.7	Wait	(4)	33	13	19	20	1.9,100	40
18	Mar/16	11	6.78	6.24	5.92(0)	5.91(1.03)	6.05(1.51)	6.25	-0.7	-18	25(0.9)	-15	[0]	[37]	[28]	95	935	UR	1.1	SmallShort	(0)	30	20	37	20	1.8,100	40
19	Mar/16	10	6.78	6.24	5.92(0)	5.85(0.86)	5.96(1.53)	6.19	-0.8	-18	24(0.3)	-15	[0]	[36]	[30]	74	830	UR	1.3	SmallShort	(4)	30	24	38	20	1.6,84	40
20	Mar/16	9	6.78	6.24	5.92(0)	5.8(0.69)	5.87(1.03)	6.12	-0.9	-18	24(-1)	-15	[0]	[25]	[55]	42	605	UR	1.4	SmallShort?	(-4)	20	85	29	20	1.2,62	40

21	Mar/15	15	6.89	6.29	5.91(-0.51)	5.76(0.17)	5.81(0.35)	5.88	-1.2	-21	25(0.3)	-50	[-10]	[2]	[18]	-15	512	UR	0.4	SmallShort?	(-4)	7	21	12	20	-0.2,40	36
22	Mar/15	14	6.89	6.29	5.94(-0.34)	5.75(-0.17)	5.79(0.35)	5.82	-1.3	-21	25(-2.2)	-50	[-7]	[-0]	[13]	-39	217	UR	0.1	SmallShort	(-11)	7	14	5	20	-0.6,26	36
23	Mar/15	13	6.89	6.29	5.96(-0.5)	5.76(-0.35)	5.77(0.35)	5.78	-1.3	-21	27(-1.3)	-50	[-10]	[-3]	[17]	-45	271	DP	0	OpenShort	(-10)	7	7	6	20	-0.8,25	36
24	Mar/15	12	6.89	6.29	5.99(-0.5)	5.78(-0.52)	5.75(0.35)	5.76	-1.3	-21	28(0.1)	-50	[-10]	[-4]	[2]	-51	191	DP	0	OpenShort	(-10)	7	-14	12	20	-1,24	36
25	Mar/15	11	6.89	6.29	6.02(-0.33)	5.81(-0.51)	5.73(0.53)	5.8	-1.3	-21	28(-0.3)	-50	[-7]	[0]	[14]	-54	81	UR	0.3	SmallShort	(-10)	11	0	14	20	-0.9,19	36

26	Mar/15	10	6.89	6.29	6.04(-0.33)	5.84(-0.51)	5.7(-0.18)	5.8	-1.3	-21	28(0.6)	-50	[-7]	[-14]	[19]	-63	-121	DP	0.4	OpenShort	(-7)	-4	40	15	20	-1,12	36
27	Mar/15	9	6.89	6.29	6.06(-0.49)	5.87(-0.84)	5.71(-0.7)	5.69	-1.4	-21	28(1.6)	-50	[-10]	[-29]	[-5]	-87	-303	DT	-0.1	OpenShort?	(-10)	-14	4	6	-20	-1.6,3	36
28	Mar/14	15	7.02	6.39	6.09(-0.49)	5.92(-0.84)	5.75(-1.2)	5.68	-1.6	-24	26(2.5)	-50	[-10]	[-40]	[-5]	-97	-483	DT	-0.3	OpenShort?	(-10)	-24	7	2	-20	-1.9,1	29
29	Mar/14	14	7.02	6.39	6.12(-0.81)	5.97(-0.83)	5.82(-1.19)	5.66	-1.6	-24	24(-0.8)	-50	[-16]	[-42]	[-20]	-108	-251	DT	-0.8	CloseShort	(-10)	-24	-15	-4	-20	-2.3,0	29
30	Mar/14	13	7.02	6.39	6.17(-0.8)	6.02(-0.82)	5.89(-1.34)	5.7	-1.5	-24	24(1.5)	-50	[-16]	[-44]	[-30]	-105	-309	DT	-0.9	HoldShort	(-20)	-27	-39	-7	-20	-2.2,0	29

31	Mar/14	12	7.02	6.39	6.22(-0.48)	6.07(-0.82)	5.97(-1)	5.81	-1.4	-24	23(0.6)	-50	[-10]	[-36]	[-20]	-103	-439	DT	-0.8	CloseShort	(-13)	-20	-35	-5	-20	-2.1,0	29
32	Mar/14	11	7.02	6.39	6.25(-0.64)	6.12(-0.81)	6.03(-0.82)	5.91	-1.3	-24	22(-0.1)	-50	[-13]	[-33]	[-20]	-95	-113	DT	-0.6	HoldShort	(-10)	-17	-38	-4	-20	-1.8,0	29
33	Mar/14	10	7.02	6.39	6.29(-0.47)	6.17(-0.48)	6.08(-0.49)	6.02	-1.2	-24	22(-0.6)	-50	[-10]	[-22]	[-4]	-85	-94	DT	-0.3	HoldShort	(-13)	-10	0	-1	-20	-1.4,0	29
34	Mar/14	9	7.02	6.39	6.32(-0.63)	6.2(-0.32)	6.11(-0.49)	6.02	-1.2	-24	23(-0.7)	-50	[-13]	[-21]	[-20]	-88	24	DT	-0.5	HoldShort?	(-10)	-10	-24	-4	-20	-1.5,0	29
35	Mar/11	15	7.19	6.54	6.36(-0.31)	6.22(-0.32)	6.14(-0.49)	6.09	-1.2	-22	24(1.8)	-50	[-6]	[-19]	[-13]	-82	-238	DT	-0.2	OpenShort?	(-10)	-10	-10	0	-20	-1.3,1	28

36	Mar/11	14	7.19	6.54	6.38(-0.16)	6.24(-0.16)	6.17(-0.64)	6.12	-1.2	-22	22(1)	-50	[-3]	[-20]	[-15]	-82	-410	DT	-0.2	HoldShort	(-10)	-13	-17	-2	-20	-1.3,1	28
37	Mar/11	13	7.19	6.54	6.39(-0.16)	6.25(-0.16)	6.21(-0.64)	6.17	-1.1	-22	21(0.7)	-50	[-3]	[-20]	[0]	-77	-340	DT	-0.2	HoldShort	(-3)	-13	3	-5	0	-1.1,1	28
38	Mar/11	12	7.19	6.54	6.4(-0.31)	6.26(-0.16)	6.25(-0.64)	6.16	-1.1	-22	20(0.9)	-50	[-6]	[-20]	[-13]	-83	-231	DT	-0.5	HoldShort	(0)	-13	-3	-16	-20	-1.3,0	28
39	Mar/11	11	7.19	6.54	6.42(-0.16)	6.27(-0.79)	6.29(-0.32)	6.17	-1.1	-22	19(1)	-50	[-3]	[-19]	[-1]	-76	-309	DT	-0.7	HoldShort	(-7)	-7	-17	-14	20	-1.4,9	28
40	Mar/11	10	7.19	6.54	6.42(0)	6.32(-0.63)	6.31(-0.16)	6.22	-1.1	-22	18(-0.3)	-50	[0]	[-14]	[-18]	-61	-369	DR	-0.5	OpenShort	(-3)	-3	-39	-7	-20	-1.2,19	28

41	Mar/11	9	7.19	6.54	6.43(0.31)	6.36(-0.31)	6.32(0.48)	6.34	-0.9	-22	19(-3)	0	[6]	[4]	[9]	-35	-327	RG	0.1	Wait?	(3)	10	-10	7	20	-0.5,28	28
42	Mar/10	15	7.33	6.64	6.41(0.31)	6.38(-0.47)	6.29(0.48)	6.37	-1	-21	22(-2.2)	-5	[6]	[4]	[6]	-33	-247	RG	0.4	Wait?	(7)	10	3	4	20	-0.2,22	27
43	Mar/10	14	7.33	6.64	6.39(0.31)	6.41(-0.47)	6.26(0.16)	6.36	-1	-21	24(-1.1)	10	[6]	[-3]	[17]	-39	-319	RG	0.4	Wait	(7)	3	40	-1	20	-0.1,14	27
44	Mar/10	13	7.33	6.64	6.39(0)	6.44(-0.77)	6.25(-1.42)	6.24	-1.2	-21	25(-0.3)	-50	[0]	[-40]	[-12]	-57	-551	DR	-0	OpenShort	(3)	-29	-7	-16	-20	-0.6,8	27
45	Mar/10	12	7.33	6.64	6.39(0)	6.49(-0.46)	6.34(-1.09)	6.26	-1.1	-21	25(-0.2)	-50	[0]	[-30]	[-11]	-44	-439	DR	-0.3	OpenShort	(3)	-23	13	-21	-20	-0.5,19	27

46	Mar/10	11	7.33	6.64	6.37(0.16)	6.52(-0.31)	6.41(-1.08)	6.22	-1.2	-21	25(0)	-50	[3]	[-27]	[-33]	-37	-667	DR	-0.8	OpenShort	(0)	-22	-10	-37	-20	-0.6,28	27
47	Mar/10	10	7.33	6.64	6.37(0)	6.54(-0.15)	6.48(-1.37)	6.25	-1.1	-21	25(-0.2)	-50	[0]	[-32]	[-31]	-10	-511	DR	-1	OpenShort	(0)	-28	-16	-25	-20	-0.5,53	27
48	Mar/10	9	7.33	6.64	6.36(0.16)	6.55(-0.15)	6.57(-0.9)	6.3	-1.1	-21	26(-0.6)	-50	[3]	[-22]	[-55]	20	-474	DR	-1.1	OpenShort?	(3)	-19	-121	7	-20	-0.2,75	27
49	Mar/9	15	7.44	6.71	6.35(0.32)	6.56(0.46)	6.57(0)	6.69	-0.8	-18	26(1.8)	10	[7]	[5]	[19]	73	223	RG	0.2	Wait?	(10)	0	35	24	20	1.4,88	24
50	Mar/9	14	7.44	6.71	6.33(0.16)	6.53(0.62)	6.63(-0.15)	6.58	-0.9	-18	24(0.6)	-50	[3]	[3]	[-6]	64	193	CR	-0.2	HoldShort	(3)	-3	-3	21	-20	1.1,86	24
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI