|
|
| ^ APD: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Mar. 18, 2022 |
|
APD Trading Signals: Hourly Price Forecast and Prediction(Air Products and Chemicals Inc.)
One month low (close): $218.2700 One month high (close): $241.9700
APD Daily Change: 1.37% Daily StdDev 1.72% APD EMA_5_Trend: 1.1% 10Minute StdDev: $0
Latest Price : $231.67(1.37%) | Tue. Mar 22, 2022($0) Mon. Mar 21, 2022($0) Fri. Mar 18, 2022($0) Thu. Mar 17, 2022($0) Wed. Mar 16, 2022($0) Tue. Mar 15, 2022($0) Mon. Mar 14, 2022($0) Fri. Mar 11, 2022($0)
| APD Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 1.1% Daily EMA 20 BBV: 0.4
| | Fri. Mar. 18, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Mar/18 | 14 | 229.21 | 224.14 | 226.36(0.19) | 227.87(0.22) | 228.49(0.21) | 230.02 | 0.1 | | -10 | 28(-1.1) | 40 | [11] | [22] | [16] | 98 | 34 | UT | 0.8 | HoldLong | | (5) | 12 | 38 | 9 | 19 | 1.9,100 | 44 | Sample size 50 Avg positive next hour return: 0.34%(52%) Avg negative next hour return: -0.25%(48%)
Daily Trend: %
Up Forces:
Down Forces: 229.21(daily_ema_20 -0.35%)
Support Levels: 227.87(hourly_sma_10 -0.93%) 226.36(hourly_sma_20 -1.59%) 224.14(weak_daily_ema_10 -2.56%)
Resistance Levels:
|
| | | 2 | Mar/18 | 13 | 229.21 | 224.14 | 225.94(0.22) | 227.36(0.14) | 228(0.05) | 228.66 | -0.1 | | -10 | 29(-6.4) | 15 | [13] | [11] | [6] | 83 | -70 | UT | 0.3 | HoldLong | | (10) | 3 | 16 | 2 | 7 | 1.4,98 | 44 | | 3 | Mar/18 | 12 | 229.21 | 224.14 | 225.45(0.22) | 227.05(0.17) | 227.88(0.03) | 228.1 | -0.2 | | -10 | 35(-5.4) | 10 | [13] | [10] | [3] | 76 | -75 | RG | 0.1 | Wait | | (14) | 2 | 11 | 0 | -3 | 1.1,98 | 44 | | 4 | Mar/18 | 11 | 229.21 | 224.14 | 224.96(0.22) | 226.66(0.18) | 227.82(0.08) | 227.72 | -0.2 | | -10 | 40(-5.1) | -0 | [13] | [14] | [-4] | 72 | -62 | CR | -0 | HoldShort | | (14) | 5 | -8 | -3 | -6 | 1,97 | 44 | | 5 | Mar/18 | 10 | 229.21 | 224.14 | 224.46(0.22) | 226.25(0.28) | 227.63(0.2) | 228.01 | -0.2 | | -10 | 46(-1.4) | 20 | [13] | [24] | [4] | 76 | 5 | UT | 0.1 | HoldLong | | (15) | 12 | 11 | -1 | -0 | 1.1,98 | 44 | | | | |
| 6 | Mar/18 | 9 | 229.21 | 224.14 | 223.97(0.16) | 225.61(0.12) | 227.18(0.2) | 227.6 | -0.2 | | -10 | 47(-0.2) | 5 | [9] | [18] | [0] | 76 | 60 | RG | 0.1 | Wait? | | (13) | 12 | -8 | 3 | 20 | 1.1,98 | 44 | | 7 | Mar/17 | 15 | 229.59 | 223.68 | 223.61(0.17) | 225.33(0.13) | 226.73(0.24) | 227.9 | -0.2 | | -14 | 47(3.8) | 5 | [10] | [19] | [6] | 81 | 89 | RG | 0.4 | Wait? | | (12) | 14 | 2 | 6 | 20 | 1.3,98 | 38 | | 8 | Mar/17 | 14 | 229.59 | 223.68 | 223.23(0.22) | 225.03(0.12) | 226.19(0.31) | 227.83 | -0.2 | | -14 | 43(-0.2) | 25 | [13] | [24] | [17] | 80 | 80 | UT | 0.5 | HoldLong | | (11) | 18 | 32 | 10 | 20 | 1.4,95 | 38 | | 9 | Mar/17 | 13 | 229.59 | 223.68 | 222.74(0.22) | 225.03(0) | 225.49(0.28) | 226.68 | -0.4 | | -14 | 44(-1.2) | 25 | [13] | [18] | [10] | 67 | 43 | UT | 0.4 | OpenLong | | (13) | 16 | 13 | 6 | 20 | 1.2,87 | 38 | | 10 | Mar/17 | 12 | 229.59 | 223.68 | 222.26(0.19) | 224.76(-0.04) | 224.85(0.37) | 226.21 | -0.5 | | -14 | 45(-0.1) | 25 | [11] | [22] | [17] | 62 | 92 | UT | 0.4 | OpenLong | | (14) | 22 | 34 | 10 | 20 | 1.2,82 | 38 | | | | |
| 11 | Mar/17 | 11 | 229.59 | 223.68 | 221.84(0.12) | 224.84(0.14) | 224.01(0.02) | 225.01 | -0.6 | | -14 | 45(0.4) | -30 | [7] | [6] | [-4] | 51 | 35 | CR | 0.3 | HoldShort | | (11) | 1 | -9 | 7 | -20 | 1,76 | 38 | | 12 | Mar/17 | 10 | 229.59 | 223.68 | 221.58(0.08) | 224.53(0.3) | 223.97(0.05) | 225.33 | -0.6 | | -14 | 44(1.8) | -15 | [5] | [12] | [8] | 49 | 107 | RG | 0.4 | Wait | | (9) | 3 | 29 | 8 | -20 | 1.1,71 | 38 | | 13 | Mar/17 | 9 | 229.59 | 223.68 | 221.4(0.09) | 223.86(0.27) | 223.85(-0.09) | 224.31 | -0.7 | | -14 | 43(0.9) | -25 | [5] | [3] | [3] | 33 | 28 | RG | 0.1 | Wait? | | (4) | -5 | 24 | -8 | -20 | 0.9,60 | 38 | | 14 | Mar/16 | 15 | 230.36 | 223.87 | 221.21(0.09) | 223.26(0.27) | 224.06(-0.24) | 223.47 | -0.9 | | -17 | 42(4) | -25 | [5] | [-7] | [7] | 30 | -37 | RG | -0.2 | Wait? | | (5) | -14 | 40 | -13 | -20 | 0.7,62 | 41 | | 15 | Mar/16 | 14 | 230.36 | 223.87 | 221.01(0.04) | 222.65(0.14) | 224.61(-0.47) | 222.08 | -1 | | -17 | 38(0.1) | -50 | [2] | [-25] | [-30] | 26 | -95 | DR | -0.8 | OpenShort | | (4) | -28 | -69 | -18 | -20 | 0.4,66 | 41 | | | | |
| 16 | Mar/16 | 13 | 230.36 | 223.87 | 220.93(0.07) | 222.33(0.19) | 225.68(0.25) | 224.52 | -0.7 | | -17 | 38(1.2) | -30 | [4] | [19] | [-4] | 58 | 152 | CR | -0.4 | HoldShort | | (6) | 15 | -12 | -14 | 20 | 1.2,78 | 41 | | 17 | Mar/16 | 12 | 230.36 | 223.87 | 220.78(0.05) | 221.91(0.21) | 225.11(0.55) | 224.94 | -0.7 | | -17 | 36(1.4) | -20 | [3] | [36] | [-0] | 69 | 272 | RG | -0.1 | Wait | | (6) | 32 | -10 | -7 | 20 | 1.4,84 | 41 | | 18 | Mar/16 | 11 | 230.36 | 223.87 | 220.67(0.02) | 221.44(0.32) | 223.87(0.62) | 225.29 | -0.6 | | -17 | 35(0.9) | -40 | [1] | [43] | [-3] | 81 | 334 | CR | 0.5 | OpenShort | | (3) | 36 | -34 | 24 | 20 | 1.6,91 | 41 | | 19 | Mar/16 | 10 | 230.36 | 223.87 | 220.62(0.02) | 220.73(0.44) | 222.49(0.82) | 226.48 | -0.5 | | -17 | 34(1.2) | -20 | [1] | [59] | [9] | 99 | 440 | RG | 1.4 | SmallShort | | (3) | 48 | -19 | 48 | 20 | 2.1,96 | 41 | | 20 | Mar/16 | 9 | 230.36 | 223.87 | 220.62(0) | 219.77(0.43) | 220.68(0.77) | 227.17 | -0.4 | | -17 | 33(0.4) | -25 | [0] | [55] | [74] | 90 | 477 | UR | 2.4 | SmallShort? | | (3) | 45 | 162 | 49 | 20 | 2.5,77 | 41 | | | | |
| 21 | Mar/15 | 15 | 231.46 | 224.65 | 220.56(-0.17) | 218.83(0.11) | 218.99(0.16) | 221.54 | -1.1 | | -18 | 33(-4.9) | -50 | [-10] | [8] | [35] | 10 | 233 | UR | 1 | SmallShort? | | (-8) | 9 | 79 | 23 | 20 | 0.4,50 | 40 | | 22 | Mar/15 | 14 | 231.46 | 224.65 | 220.94(-0.19) | 218.6(-0.16) | 218.63(-0.18) | 218.82 | -1.4 | | -18 | 37(-2.3) | -50 | [-11] | [-21] | [8] | -44 | 35 | DP | 0.1 | OpenShort | | (-16) | -11 | 16 | 1 | 20 | -0.6,21 | 40 | | 23 | Mar/15 | 13 | 231.46 | 224.65 | 221.37(-0.19) | 218.94(-0.1) | 219.02(0.04) | 218.28 | -1.5 | | -18 | 40(-1.5) | -50 | [-11] | [-6] | [6] | -56 | 45 | DP | -0.2 | OpenShort | | (-13) | 2 | 20 | -4 | 0 | -0.9,17 | 40 | | 24 | Mar/15 | 12 | 231.46 | 224.65 | 221.79(-0.19) | 219.15(-0.11) | 218.94(0.02) | 217.6 | -1.6 | | -18 | 41(0.7) | -50 | [-11] | [-7] | [-13] | -60 | -9 | DT | -0.4 | OpenShort | | (-14) | 1 | -32 | -2 | -20 | -1.2,20 | 40 | | 25 | Mar/15 | 11 | 231.46 | 224.65 | 222.21(-0.14) | 219.39(-0.07) | 218.9(0.09) | 218.71 | -1.5 | | -18 | 41(0.4) | -50 | [-8] | [-1] | [-12] | -48 | -11 | DT | -0.1 | OpenShort | | (-11) | 5 | -40 | 11 | -7 | -1,27 | 40 | | | | |
| 26 | Mar/15 | 10 | 231.46 | 224.65 | 222.53(-0.11) | 219.54(-0.05) | 218.7(0.04) | 220.09 | -1.3 | | -18 | 40(0) | -50 | [-7] | [-3] | [3] | -45 | 1 | DP | 0.4 | OpenShort | | (-8) | 2 | -9 | 18 | 20 | -0.7,23 | 40 | | 27 | Mar/15 | 9 | 231.46 | 224.65 | 222.78(-0.11) | 219.66(-0.11) | 218.61(-0.11) | 220.4 | -1.3 | | -18 | 40(0) | -35 | [-7] | [-14] | [29] | -54 | -33 | DP | 0.5 | OpenShort? | | (-7) | -7 | 70 | 12 | 20 | -0.7,14 | 40 | | 28 | Mar/14 | 15 | 232.5 | 225.41 | 223.02(-0.14) | 219.91(-0.27) | 218.86(-0.22) | 218 | -1.6 | | -21 | 40(2.2) | -50 | [-8] | [-28] | [9] | -82 | -152 | DP | -0.2 | OpenShort? | | (-11) | -13 | 27 | 0 | -0 | -1.4,3 | 33 | | 29 | Mar/14 | 14 | 232.5 | 225.41 | 223.34(-0.24) | 220.51(-0.39) | 219.34(-0.24) | 217.07 | -1.8 | | -21 | 38(2.3) | -50 | [-14] | [-34] | [-11] | -98 | -115 | DT | -0.7 | OpenShort | | (-11) | -14 | -22 | -10 | -20 | -1.9,0 | 33 | | 30 | Mar/14 | 13 | 232.5 | 225.41 | 223.88(-0.24) | 221.38(-0.43) | 219.87(-0.26) | 217.81 | -1.7 | | -21 | 36(2.7) | -50 | [-14] | [-36] | [-20] | -91 | -110 | DT | -0.7 | OpenShort | | (-15) | -15 | -52 | -1 | -20 | -1.9,7 | 33 | | | | |
| 31 | Mar/14 | 12 | 232.5 | 225.41 | 224.41(-0.18) | 222.33(-0.43) | 220.44(-0.13) | 219.58 | -1.5 | | -21 | 33(1.1) | -50 | [-11] | [-28] | [-20] | -83 | -85 | DT | -0.3 | OpenShort | | (-13) | -8 | -64 | 7 | 7 | -1.7,10 | 33 | | 32 | Mar/14 | 11 | 232.5 | 225.41 | 224.81(-0.16) | 223.28(-0.23) | 220.72(-0.1) | 221.82 | -1.2 | | -21 | 32(-0.8) | -50 | [-9] | [-20] | [15] | -68 | -4 | DP | 0.4 | OpenShort | | (-9) | -6 | 38 | 14 | 4 | -1.1,10 | 33 | | 33 | Mar/14 | 10 | 232.5 | 225.41 | 225.16(-0.18) | 223.79(-0.29) | 220.93(-0.34) | 220.5 | -1.4 | | -21 | 33(1.6) | -50 | [-11] | [-36] | [6] | -87 | -124 | DP | -0.1 | OpenShort | | (-13) | -20 | 24 | 8 | -20 | -1.6,3 | 33 | | 34 | Mar/14 | 9 | 232.5 | 225.41 | 225.57(-0.16) | 224.44(-0.27) | 221.69(-0.53) | 219.69 | -1.5 | | -21 | 31(3.8) | -50 | [-9] | [-46] | [-14] | -105 | -233 | DT | -0.7 | HoldShort? | | (-13) | -31 | -17 | -8 | -20 | -2.2,0 | 33 | | 35 | Mar/11 | 15 | 233.83 | 227.19 | 225.94(-0.11) | 225.04(-0.22) | 222.88(-0.6) | 220.29 | -1.6 | | -21 | 27(3.5) | -50 | [-6] | [-49] | [-22] | -110 | -288 | DT | -1.1 | HoldShort? | | (-10) | -35 | -30 | -22 | -20 | -2.4,0 | 31 | | | | |
| 36 | Mar/11 | 14 | 233.83 | 227.19 | 226.2(0.02) | 225.54(-0.16) | 224.23(-0.72) | 221.32 | -1.5 | | -21 | 24(-1.5) | -50 | [1] | [-52] | [-30] | -110 | -405 | DR | -1.5 | HoldShort | | (-6) | -42 | -48 | -39 | -20 | -2.4,0 | 31 | | 37 | Mar/11 | 13 | 233.83 | 227.19 | 226.15(0.06) | 225.9(-0.11) | 225.86(-0.36) | 223 | -1.3 | | -21 | 25(-3.2) | -50 | [4] | [-29] | [-22] | -80 | -278 | DR | -1.3 | HoldShort | | (4) | -21 | -32 | -38 | -20 | -1.5,8 | 31 | | 38 | Mar/11 | 12 | 233.83 | 227.19 | 226.02(0.04) | 226.15(-0.01) | 226.67(-0.23) | 224.14 | -1.1 | | -21 | 28(-1) | -50 | [2] | [-19] | [-26] | -45 | -171 | DR | -1.1 | OpenShort | | (6) | -14 | -43 | -38 | -20 | -0.8,25 | 31 | | 39 | Mar/11 | 11 | 233.83 | 227.19 | 225.94(0.05) | 226.17(-0.1) | 227.2(-0.02) | 225.68 | -1 | | -21 | 29(-1) | -50 | [3] | [-9] | [-13] | 6 | -60 | DR | -0.6 | OpenShort | | (5) | -1 | -34 | -9 | 5 | -0.1,58 | 31 | | 40 | Mar/11 | 10 | 233.83 | 227.19 | 225.82(0.18) | 226.4(-0.05) | 227.24(0.15) | 226.91 | -0.8 | | -21 | 30(-5) | -30 | [11] | [4] | [-22] | 35 | -82 | CR | -0.1 | HoldShort | | (6) | 9 | -71 | 1 | 20 | 0.4,75 | 31 | | | | |
| 41 | Mar/11 | 9 | 233.83 | 227.19 | 225.41(0.26) | 226.51(0.08) | 226.9(0.42) | 229.47 | -0.5 | | -21 | 35(-2.9) | 40 | [15] | [25] | [32] | 68 | 37 | UT | 0.9 | OpenLong? | | (16) | 25 | 68 | 16 | 20 | 1.4,83 | 31 | | 42 | Mar/10 | 15 | 235.47 | 229.26 | 224.82(0.14) | 226.33(-0.09) | 225.94(0.15) | 227.03 | -1 | | -19 | 38(-0.2) | -0 | [8] | [5] | [6] | 32 | 6 | RG | 0.3 | Wait? | | (13) | 9 | 5 | 4 | 20 | 0.7,64 | 37 | | 43 | Mar/10 | 14 | 235.47 | 229.26 | 224.5(0.11) | 226.53(-0.07) | 225.61(0.22) | 226.85 | -1 | | -19 | 39(-0.1) | 5 | [7] | [10] | [13] | 32 | 48 | RG | 0.4 | Wait | | (9) | 13 | 32 | 5 | 20 | 0.7,64 | 37 | | 44 | Mar/10 | 13 | 235.47 | 229.26 | 224.25(0.06) | 226.7(-0.06) | 225.12(-0.2) | 225.73 | -1.1 | | -19 | 39(0.1) | -35 | [4] | [-16] | [3] | 19 | -34 | RG | 0.2 | Wait | | (6) | -12 | 17 | -5 | -18 | 0.4,59 | 37 | | 45 | Mar/10 | 12 | 235.47 | 229.26 | 224.11(0.04) | 226.84(-0.01) | 225.57(-0.24) | 225.13 | -1.2 | | -19 | 39(0.1) | -50 | [2] | [-17] | [-3] | 19 | -44 | DR | -0.1 | OpenShort | | (3) | -14 | 4 | -5 | -20 | 0.3,61 | 37 | | | | |
| 46 | Mar/10 | 11 | 235.47 | 229.26 | 224.03(0.03) | 226.86(0.2) | 226.12(-0.27) | 224.99 | -1.2 | | -19 | 38(0) | -50 | [2] | [-13] | [-15] | 18 | -53 | DR | -0.3 | OpenShort | | (2) | -16 | -13 | -17 | -20 | 0.3,60 | 37 | | 47 | Mar/10 | 10 | 235.47 | 229.26 | 223.97(0.05) | 226.41(0.25) | 226.74(-0.28) | 225.47 | -1.2 | | -19 | 38(0.3) | -50 | [3] | [-11] | [2] | 34 | -43 | RG | -0.4 | Wait | | (3) | -17 | 31 | -13 | -20 | 0.5,71 | 37 | | 48 | Mar/10 | 9 | 235.47 | 229.26 | 223.86(-0.03) | 225.85(0.07) | 227.37(-0.39) | 224.4 | -1.3 | | -19 | 38(-0.2) | -50 | [-2] | [-25] | [-35] | 34 | -44 | DT | -0.9 | OpenShort? | | (1) | -23 | -96 | 11 | -20 | 0.2,79 | 37 | | 49 | Mar/9 | 15 | 236.99 | 229.99 | 223.93(0.01) | 225.7(0.2) | 228.27(0.07) | 227.84 | -0.9 | | -19 | 38(4.8) | -45 | [1] | [8] | [4] | 69 | 178 | RG | -0.1 | Wait? | | (4) | 4 | -3 | 23 | 20 | 1.2,89 | 33 | | 50 | Mar/9 | 14 | 236.99 | 229.99 | 223.91(0.02) | 225.24(0.41) | 228.12(0.23) | 227.95 | -0.9 | | -19 | 34(0.5) | -30 | [1] | [24] | [4] | 73 | 216 | RG | -0.1 | Wait | | (1) | 14 | 1 | 24 | -0 | 1.2,93 | 33 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|