|
|
| ^ AMZN: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Mar. 18, 2022 |
|
AMZN Trading Signals: Hourly Price Forecast and Prediction(Amazon)
One month low (close): $2723.0200 One month high (close): $3228.0200
AMZN Daily Change: 2.56% Daily StdDev 3.07% AMZN EMA_5_Trend: 2.14% 10Minute StdDev: $76.2645
Latest Price : $3228.02(2.56%) | Tue. Mar 22, 2022($40.9) Mon. Mar 21, 2022($15) Fri. Mar 18, 2022($43.6) Thu. Mar 17, 2022($57.5) Wed. Mar 16, 2022($40.6) Tue. Mar 15, 2022($39.8) Mon. Mar 14, 2022($48.9) Fri. Mar 11, 2022($16.4)
| AMZN Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 2.14% Daily EMA 20 BBV: 2
| | Fri. Mar. 18, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Mar/18 | 14 | 2969.39 | 2941.59 | 3085.42(0.4) | 3149.32(0.34) | 3175.02(0.35) | 3190.4 | 1.7 | | 2 | 58(-1.7) | 50 | [13] | [24] | [1] | 85 | 56 | UT | 0.2 | HoldLong | | (13) | 11 | -2 | -1 | 18 | 1.4,100 | 54 | Sample size 50 Avg positive next hour return: 0.38%(50%) Avg negative next hour return: -0.39%(50%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 3149.32(hourly_sma_10 -1.29%) 3085.42(hourly_sma_20 -3.29%) 2969.39(daily_ema_20 -6.93%) 2941.59(daily_ema_10 -7.8%)
Resistance Levels:
|
| | | 2 | Mar/18 | 13 | 2969.39 | 2941.59 | 3073.11(0.45) | 3138.67(0.35) | 3164(0.36) | 3192.25 | 1.8 | | 2 | 60(-1.3) | 50 | [15] | [25] | [7] | 90 | 61 | UT | 0.4 | HoldLong | | (15) | 12 | 10 | 2 | 20 | 1.6,100 | 54 | | 3 | Mar/18 | 12 | 2969.39 | 2941.59 | 3059.48(0.43) | 3127.71(0.36) | 3152.51(0.32) | 3183.79 | 1.7 | | 2 | 61(-0.2) | 50 | [14] | [23] | [11] | 90 | 92 | UT | 0.4 | HoldLong | | (16) | 10 | 21 | 1 | 20 | 1.6,100 | 54 | | 4 | Mar/18 | 11 | 2969.39 | 2941.59 | 3046.26(0.39) | 3116.39(0.43) | 3142.43(0.31) | 3165.27 | 1.5 | | 2 | 61(0.5) | 50 | [13] | [24] | [9] | 88 | 105 | UT | 0.3 | HoldLong | | (15) | 10 | 24 | -2 | 16 | 1.5,100 | 54 | | 5 | Mar/18 | 10 | 2969.39 | 2941.59 | 3034.35(0.36) | 3102.91(0.59) | 3132.58(0.33) | 3144.47 | 1.4 | | 2 | 61(1.6) | 50 | [12] | [27] | [1] | 85 | 109 | UT | 0.2 | OpenLong | | (14) | 11 | 11 | -3 | -20 | 1.4,100 | 54 | | | | |
| 6 | Mar/18 | 9 | 2969.39 | 2941.59 | 3023.43(0.36) | 3084.63(0.44) | 3122.2(0.28) | 3134.36 | 1.3 | | 2 | 59(0.2) | 50 | [12] | [23] | [0] | 88 | 108 | UT | 0.2 | HoldLong? | | (13) | 9 | -2 | -2 | 14 | 1.5,100 | 54 | | 7 | Mar/17 | 15 | 2960.53 | 2906.17 | 3012.71(0.46) | 3071.26(0.43) | 3113.33(0.34) | 3135.8 | 1.5 | | -3 | 59(-6.9) | 45 | [15] | [24] | [5] | 93 | 70 | UT | 0.3 | HoldLong? | | (14) | 11 | 3 | 0 | 20 | 1.7,100 | 51 | | 8 | Mar/17 | 14 | 2960.53 | 2906.17 | 2998.79(0.49) | 3057.97(0.41) | 3102.89(0.43) | 3133.38 | 1.5 | | -3 | 66(-0.1) | 50 | [16] | [27] | [15] | 95 | 101 | UT | 0.4 | HoldLong | | (18) | 14 | 23 | 1 | 20 | 1.8,100 | 51 | | 9 | Mar/17 | 13 | 2960.53 | 2906.17 | 2984.13(0.45) | 3045.48(0.38) | 3089.5(0.54) | 3113.52 | 1.3 | | -3 | 66(-0.2) | 50 | [15] | [30] | [10] | 93 | 143 | UT | 0.3 | HoldLong | | (17) | 18 | 14 | -2 | 20 | 1.7,100 | 51 | | 10 | Mar/17 | 12 | 2960.53 | 2906.17 | 2970.7(0.45) | 3033.97(0.42) | 3072.92(0.86) | 3101.07 | 1.2 | | -3 | 66(0.5) | 50 | [15] | [41] | [12] | 93 | 225 | UT | 0.4 | HoldLong | | (17) | 28 | 21 | 0 | 20 | 1.7,100 | 51 | | | | |
| 11 | Mar/17 | 11 | 2960.53 | 2906.17 | 2957.28(0.39) | 3021.33(0.45) | 3046.69(0.55) | 3082.89 | 1.1 | | -3 | 65(1.5) | 45 | [13] | [30] | [4] | 93 | 191 | UT | 0.5 | OpenLong | | (16) | 18 | -1 | 4 | 20 | 1.7,100 | 51 | | 12 | Mar/17 | 10 | 2960.53 | 2906.17 | 2945.88(0.35) | 3007.93(0.57) | 3029.92(0.58) | 3083.73 | 1.1 | | -3 | 64(5.9) | 50 | [11] | [33] | [12] | 98 | 283 | UT | 0.7 | OpenLong | | (15) | 19 | 15 | 13 | 20 | 1.9,100 | 51 | | 13 | Mar/17 | 9 | 2960.53 | 2906.17 | 2935.58(0.26) | 2990.91(0.51) | 3012.37(0.39) | 3070.6 | 0.9 | | -3 | 58(6.3) | 50 | [9] | [25] | [24] | 92 | 312 | UT | 0.9 | OpenLong? | | (12) | 13 | 51 | 5 | 20 | 2,92 | 51 | | 14 | Mar/16 | 15 | 2959.3 | 2883.7 | 2927.85(0.17) | 2975.77(0.36) | 3000.74(0.23) | 3027.97 | 0.6 | | -6 | 52(4.5) | 20 | [6] | [15] | [27] | 81 | 240 | UT | 0.5 | OpenLong? | | (7) | 8 | 70 | -2 | 20 | 1.7,88 | 50 | | 15 | Mar/16 | 14 | 2959.3 | 2883.7 | 2922.82(0.06) | 2965.16(0.11) | 2993.77(-0.05) | 2970.13 | 0.1 | | -6 | 47(0.8) | -50 | [2] | [1] | [-13] | 59 | 93 | CR | -0.4 | HoldShort | | (3) | -2 | -28 | -13 | -14 | 0.9,86 | 50 | | | | |
| 16 | Mar/16 | 13 | 2959.3 | 2883.7 | 2921.2(0.06) | 2961.9(0.25) | 2995.31(0.3) | 2993.53 | 0.3 | | -6 | 46(1.3) | -35 | [2] | [15] | [-3] | 78 | 264 | CR | -0 | OpenShort | | (4) | 10 | -11 | -6 | 16 | 1.3,95 | 50 | | 17 | Mar/16 | 12 | 2959.3 | 2883.7 | 2919.47(0.09) | 2954.38(0.51) | 2986.38(0.58) | 3003.03 | 0.4 | | -6 | 45(2.7) | -20 | [3] | [28] | [-2] | 88 | 340 | CR | 0.3 | OpenShort | | (3) | 19 | -11 | 3 | 12 | 1.6,98 | 50 | | 18 | Mar/16 | 11 | 2959.3 | 2883.7 | 2916.9(0.11) | 2939.43(0.57) | 2969.1(0.62) | 3012.6 | 0.5 | | -6 | 42(3.6) | 10 | [4] | [31] | [14] | 98 | 372 | RG | 0.9 | SmallShort | | (4) | 20 | 20 | 16 | 20 | 1.9,100 | 50 | | 19 | Mar/16 | 10 | 2959.3 | 2883.7 | 2913.79(0.08) | 2922.79(0.53) | 2950.82(0.49) | 2995.8 | 0.3 | | -6 | 39(2.5) | 5 | [3] | [26] | [17] | 95 | 319 | RG | 1 | SmallShort | | (3) | 16 | 25 | 21 | 20 | 1.8,100 | 50 | | 20 | Mar/16 | 9 | 2959.3 | 2883.7 | 2911.58(0.04) | 2907.42(0.49) | 2936.55(0.28) | 2974.83 | 0.1 | | -6 | 36(1.4) | 0 | [1] | [18] | [20] | 79 | 248 | RG | 0.9 | SmallShort? | | (1) | 9 | 38 | 16 | 20 | 1.5,91 | 50 | | | | |
| 21 | Mar/15 | 15 | 2962.15 | 2880.11 | 2910.29(-0.03) | 2893.11(0.33) | 2928.24(0.21) | 2943.39 | -0.2 | | -8 | 35(0.5) | -20 | [-1] | [11] | [15] | 51 | 185 | UR | 0.4 | SmallShort? | | (-0) | 7 | 28 | 7 | 20 | 0.8,81 | 54 | | 22 | Mar/15 | 14 | 2962.15 | 2880.11 | 2911.09(-0.07) | 2883.68(0.12) | 2922.05(0.42) | 2920.57 | -0.3 | | -8 | 34(-1) | -30 | [-2] | [15] | [6] | 32 | 192 | UR | -0 | SmallShort | | (-3) | 14 | 1 | 5 | 20 | 0.2,77 | 54 | | 23 | Mar/15 | 13 | 2962.15 | 2880.11 | 2913.05(-0.07) | 2880.3(0.01) | 2909.85(0.51) | 2919.47 | -0.3 | | -8 | 35(-0.9) | -25 | [-2] | [16] | [8] | 30 | 201 | UR | 0.2 | SmallShort | | (-3) | 17 | -6 | 16 | 20 | 0.1,77 | 54 | | 24 | Mar/15 | 12 | 2962.15 | 2880.11 | 2913.05(-0) | 2880.04(-0.03) | 2895(0.56) | 2924.5 | -0.3 | | -8 | 36(0) | -10 | [-0] | [17] | [10] | 29 | 158 | UR | 0.7 | SmallShort | | (-2) | 19 | -12 | 33 | 20 | 0.2,74 | 54 | | 25 | Mar/15 | 11 | 2962.15 | 2880.11 | 2915.1(0.03) | 2880.8(0.02) | 2878.93(0.76) | 2934.49 | -0.2 | | -8 | 36(0.2) | 15 | [1] | [25] | [25] | 16 | 218 | UT | 1.3 | OpenLong | | (1) | 25 | 27 | 35 | 20 | 0.4,56 | 54 | | | | |
| 26 | Mar/15 | 10 | 2962.15 | 2880.11 | 2914.21(-0.02) | 2880.16(-0.15) | 2857.3(0.42) | 2912.86 | -0.4 | | -8 | 36(-0.1) | 5 | [-1] | [10] | [37] | -19 | 117 | UR | 1.3 | SmallShort | | (-1) | 14 | 70 | 27 | 20 | -0,31 | 54 | | 27 | Mar/15 | 9 | 2962.15 | 2880.11 | 2914.84(-0.12) | 2884.56(-0.34) | 2845.3(-0.19) | 2857.53 | -0.9 | | -8 | 36(1.7) | -45 | [-4] | [-14] | [7] | -71 | -133 | DP | 0.3 | OpenShort? | | (-4) | -6 | 16 | 9 | 6 | -1.3,12 | 54 | | 28 | Mar/14 | 15 | 2969.53 | 2885.15 | 2918.22(-0.12) | 2894.37(-0.36) | 2850.76(-0.49) | 2844.43 | -1 | | -10 | 35(3.7) | -50 | [-4] | [-26] | [-3] | -90 | -253 | DT | -0.2 | OpenShort? | | (-5) | -16 | 3 | -2 | -20 | -1.8,5 | 43 | | 29 | Mar/14 | 14 | 2969.53 | 2885.15 | 2921.7(0.09) | 2904.72(-0.36) | 2864.94(-0.59) | 2842.17 | -1 | | -10 | 31(-5.4) | -40 | [3] | [-27] | [-5] | -101 | -490 | DR | -0.6 | HoldShort | | (-5) | -20 | 12 | -16 | -20 | -2.1,2 | 43 | | 30 | Mar/14 | 13 | 2969.53 | 2885.15 | 2918.93(0.07) | 2915.32(-0.43) | 2881.85(-0.76) | 2832.95 | -1.1 | | -10 | 36(-4.2) | -50 | [2] | [-34] | [-21] | -98 | -530 | DR | -1.1 | HoldShort | | (3) | -25 | -21 | -30 | -20 | -1.9,0 | 43 | | | | |
| 31 | Mar/14 | 12 | 2969.53 | 2885.15 | 2916.78(0.12) | 2927.91(-0.38) | 2903.91(-0.72) | 2849.45 | -1 | | -10 | 40(-5.5) | -50 | [4] | [-32] | [-29] | -83 | -509 | DR | -1.1 | HoldShort | | (4) | -24 | -44 | -37 | -20 | -1.3,0 | 43 | | 32 | Mar/14 | 11 | 2969.53 | 2885.15 | 2913.22(0.21) | 2939.11(-0.23) | 2925.03(-0.44) | 2884.78 | -0.7 | | -10 | 46(-6.1) | -50 | [7] | [-19] | [-24] | -52 | -398 | DR | -0.7 | OpenShort | | (7) | -15 | -38 | -32 | -20 | -0.5,11 | 43 | | 33 | Mar/14 | 10 | 2969.53 | 2885.15 | 2907.21(0.27) | 2945.74(-0.13) | 2937.85(-0.19) | 2916.02 | -0.4 | | -10 | 52(-5.3) | -30 | [9] | [-9] | [-13] | -8 | -266 | DR | -0.3 | OpenShort | | (9) | -6 | -17 | -26 | -20 | 0.1,40 | 43 | | 34 | Mar/14 | 9 | 2969.53 | 2885.15 | 2899.51(0.26) | 2945.74(0) | 2943.4(-0.18) | 2930.15 | -0.3 | | -10 | 57(-3.6) | -35 | [9] | [-6] | [-8] | 28 | -175 | DR | -0.2 | OpenShort? | | (11) | -6 | -5 | -14 | -20 | 0.4,68 | 43 | | 35 | Mar/11 | 15 | 2981.12 | 2907.15 | 2892.03(0.31) | 2949.39(0.04) | 2948.79(-0.11) | 2934.67 | -0.4 | | -9 | 61(-5.3) | -30 | [10] | [-2] | [-13] | 44 | -162 | DR | -0.2 | OpenShort? | | (10) | -4 | -23 | -9 | -20 | 0.6,79 | 43 | | | | |
| 36 | Mar/11 | 14 | 2981.12 | 2907.15 | 2883.14(0.38) | 2948.29(0.11) | 2951.94(-0.05) | 2953.5 | -0.2 | | -9 | 66(-3.6) | -15 | [13] | [1] | [-2] | 69 | -128 | CR | 0 | HoldShort | | (13) | -2 | -3 | -2 | -9 | 0.9,96 | 43 | | 37 | Mar/11 | 13 | 2981.12 | 2907.15 | 2872.18(0.38) | 2945.19(0.1) | 2953.33(-0.01) | 2955.54 | -0.2 | | -9 | 70(-2.1) | -5 | [13] | [3] | [3] | 71 | -70 | RG | 0 | Wait | | (15) | -0 | 8 | -2 | 3 | 1,96 | 43 | | 38 | Mar/11 | 12 | 2981.12 | 2907.15 | 2861.23(0.3) | 2942.12(0.11) | 2953.72(-0.07) | 2948.69 | -0.3 | | -9 | 72(0.4) | -20 | [10] | [0] | [-3] | 70 | 11 | DR | -0.1 | OpenShort | | (14) | -2 | -4 | -6 | -8 | 1,95 | 43 | | 39 | Mar/11 | 11 | 2981.12 | 2907.15 | 2852.7(0.33) | 2938.78(0.57) | 2955.78(0.22) | 2951.56 | -0.2 | | -9 | 72(1.3) | -10 | [11] | [18] | [-7] | 75 | 90 | CR | -0 | HoldShort | | (12) | 7 | 1 | -5 | -20 | 1.1,97 | 43 | | 40 | Mar/11 | 10 | 2981.12 | 2907.15 | 2843.39(0.4) | 2922.23(0.56) | 2949.36(0.14) | 2950.26 | -0.3 | | -9 | 70(-0.9) | -15 | [14] | [16] | [-9] | 78 | 37 | CR | 0 | OpenShort | | (12) | 5 | -12 | -5 | -20 | 1.2,98 | 43 | | | | |
| 41 | Mar/11 | 9 | 2981.12 | 2907.15 | 2831.95(0.46) | 2905.99(0.64) | 2945.33(0.27) | 2959.93 | -0.2 | | -9 | 71(0.9) | 5 | [16] | [22] | [1] | 88 | 82 | RG | 0.2 | Wait? | | (17) | 9 | 3 | -1 | -2 | 1.5,100 | 43 | | 42 | Mar/10 | 15 | 2994.13 | 2922.2 | 2819.07(0.39) | 2887.44(0.66) | 2937.28(0.24) | 2957.7 | -0.3 | | -8 | 70(6.9) | 10 | [13] | [21] | [2] | 90 | 177 | RG | 0.2 | Wait? | | (17) | 8 | -1 | -2 | 20 | 1.6,100 | 43 | | 43 | Mar/10 | 14 | 2994.13 | 2922.2 | 2808.19(0.36) | 2868.54(0.68) | 2930.26(0.32) | 2958.44 | -0.3 | | -8 | 63(5.7) | 35 | [12] | [24] | [20] | 94 | 280 | UT | 0.3 | OpenLong | | (15) | 11 | 43 | -4 | 20 | 1.8,99 | 43 | | 44 | Mar/10 | 13 | 2994.13 | 2922.2 | 2798.02(0.28) | 2849.06(0.5) | 2920.84(0.87) | 2923.65 | -0.5 | | -8 | 58(3.7) | 25 | [9] | [39] | [4] | 92 | 391 | UT | 0 | OpenLong | | (11) | 29 | 0 | -9 | 20 | 1.7,99 | 43 | | 45 | Mar/10 | 12 | 2994.13 | 2922.2 | 2790.3(0.27) | 2834.95(0.61) | 2895.69(1.02) | 2923.43 | -0.6 | | -8 | 54(5.9) | 30 | [9] | [45] | [6] | 97 | 466 | UT | 0.4 | OpenLong | | (11) | 34 | 2 | -14 | 20 | 1.9,99 | 43 | | | | |
| 46 | Mar/10 | 11 | 2994.13 | 2922.2 | 2782.69(0.22) | 2817.88(0.66) | 2866.4(1) | 2921.97 | -0.6 | | -8 | 48(6.4) | 20 | [7] | [45] | [10] | 107 | 528 | UT | 0.9 | HoldLong | | (10) | 33 | -4 | 12 | 20 | 2.3,99 | 43 | | 47 | Mar/10 | 10 | 2994.13 | 2922.2 | 2776.7(0.22) | 2799.35(0.7) | 2837.94(1.14) | 2925.16 | -0.5 | | -8 | 42(9.6) | 20 | [7] | [51] | [22] | 120 | 589 | UT | 1.6 | HoldLong | | (9) | 38 | 13 | 24 | 20 | 2.8,100 | 43 | | 48 | Mar/10 | 9 | 2994.13 | 2922.2 | 2770.7(0.16) | 2779.96(0.47) | 2806.05(1.02) | 2914.68 | -0.6 | | -8 | 32(9.8) | 10 | [5] | [42] | [80] | 138 | 607 | RG | 2.6 | SmallShort? | | (7) | 34 | 160 | 46 | 20 | 3.5,100 | 43 | | 49 | Mar/9 | 15 | 3006.66 | 2928.65 | 2766.21(-0.18) | 2766.86(0.09) | 2777.75(0.14) | 2790.29 | -1.6 | | -12 | 22(-6.5) | -50 | [-6] | [2] | [11] | 70 | 291 | UR | 0.4 | SmallShort? | | (-2) | 5 | 12 | 23 | 20 | 0.8,100 | 29 | | 50 | Mar/9 | 14 | 3006.66 | 2928.65 | 2771.07(-0.22) | 2764.41(0.24) | 2773.96(0.17) | 2781.18 | -1.7 | | -12 | 29(-7) | -50 | [-8] | [6] | [4] | 48 | 297 | UR | 0.2 | SmallShort | | (-8) | 6 | 6 | 16 | -8 | 0.3,90 | 29 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|