|
|
| ^ ADBE: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Mar. 18, 2022 |
|
ADBE Trading Signals: Hourly Price Forecast and Prediction(Adobe)
One month low (close): $411.7100 One month high (close): $471.7350
ADBE Daily Change: 2.09% Daily StdDev 2.58% ADBE EMA_5_Trend: 1.73% 10Minute StdDev: $5.0473
Latest Price : $453.33(2.09%) | Tue. Mar 22, 2022($7.9) Mon. Mar 21, 2022($2.8) Fri. Mar 18, 2022($3.9) Thu. Mar 17, 2022($3.4) Wed. Mar 16, 2022($9.5) Tue. Mar 15, 2022($3.7) Mon. Mar 14, 2022($7.4) Fri. Mar 11, 2022($6.9)
| ADBE Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 1.73% Daily EMA 20 BBV: 0.5
| | Fri. Mar. 18, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Mar/18 | 14 | 444.63 | 434.81 | 440.49(0.31) | 443.52(0.18) | 446.94(0.4) | 446.49 | 0.1 | | -6 | 27(-9.4) | 30 | [12] | [22] | [-1] | 65 | -108 | CR | -0.1 | HoldShort | | (4) | 16 | -4 | -5 | 11 | 1.3,82 | 44 | Sample size 50 Avg positive next hour return: 0.75%(62%) Avg negative next hour return: -0.55%(38%)
Daily Trend: %
Up Forces:
Down Forces: 444.63(daily_ema_20 -0.42%)
Support Levels: 443.52(hourly_sma_10 -0.67%) 440.49(hourly_sma_20 -1.34%) 434.81(weak_daily_ema_10 -2.62%)
Resistance Levels:
|
| | | 2 | Mar/18 | 13 | 444.63 | 434.81 | 439.13(0.36) | 442.72(0.11) | 445.18(0.22) | 447.05 | 0.1 | | -6 | 36(-9.6) | 35 | [14] | [14] | [3] | 75 | -184 | UT | 0.3 | HoldLong | | (11) | 9 | -5 | 4 | 20 | 1.3,92 | 44 | | 3 | Mar/18 | 12 | 444.63 | 434.81 | 437.56(0.33) | 442.22(0.16) | 444.22(0.27) | 447.68 | 0.2 | | -6 | 46(-4.4) | 15 | [13] | [17] | [0] | 79 | -82 | UT | 0.4 | HoldLong | | (13) | 11 | -16 | 9 | 20 | 1.3,96 | 44 | | 4 | Mar/18 | 11 | 444.63 | 434.81 | 436.1(0.36) | 441.53(0.27) | 443.02(0.46) | 449.85 | 0.3 | | -6 | 50(-0.1) | 45 | [14] | [27] | [23] | 79 | 26 | UT | 0.8 | HoldLong | | (12) | 18 | 48 | 2 | 20 | 1.6,89 | 44 | | 5 | Mar/18 | 10 | 444.63 | 434.81 | 434.54(0.29) | 440.33(0.31) | 441(0.25) | 443.32 | -0.1 | | -6 | 51(-2.4) | 50 | [11] | [19] | [11] | 64 | -69 | UT | 0.3 | OpenLong | | (10) | 10 | 38 | -1 | -16 | 1,89 | 44 | | | | |
| 6 | Mar/18 | 9 | 444.63 | 434.81 | 433.29(0.23) | 438.95(0.02) | 439.91(-0.08) | 438.18 | -0.4 | | -6 | 53(-3.5) | -10 | [9] | [-0] | [-12] | 52 | -187 | DR | -0.2 | OpenShort? | | (8) | -3 | -28 | -6 | -20 | 0.5,89 | 44 | | 7 | Mar/17 | 15 | 444.72 | 434.18 | 432.29(0.29) | 438.86(0.12) | 440.25(0.01) | 441.96 | -0.2 | | -9 | 56(-1.2) | -5 | [11] | [5] | [4] | 73 | -120 | RG | 0.2 | Wait? | | (10) | 0 | 6 | 3 | 20 | 1,98 | 42 | | 8 | Mar/17 | 14 | 444.72 | 434.18 | 431.03(0.35) | 438.35(0.08) | 440.21(0.05) | 441.2 | -0.2 | | -9 | 58(-3.3) | -5 | [14] | [6] | [3] | 68 | -158 | RG | 0.1 | Wait | | (10) | 2 | 3 | -2 | 20 | 1,93 | 42 | | 9 | Mar/17 | 13 | 444.72 | 434.18 | 429.53(0.36) | 437.98(0.07) | 439.98(0.08) | 440.83 | -0.2 | | -9 | 61(-2.9) | 5 | [14] | [7] | [8] | 69 | -141 | RG | 0.1 | Wait | | (12) | 3 | 19 | -5 | 20 | 1.1,91 | 42 | | 10 | Mar/17 | 12 | 444.72 | 434.18 | 428(0.33) | 437.67(0.05) | 439.63(0.37) | 438.33 | -0.4 | | -9 | 64(-2.2) | -5 | [13] | [17] | [-2] | 65 | -39 | CR | -0.1 | HoldShort | | (11) | 14 | -5 | -5 | -1 | 0.9,92 | 42 | | | | |
| 11 | Mar/17 | 11 | 444.72 | 434.18 | 426.61(0.31) | 437.46(0.43) | 438(0.1) | 438.94 | -0.3 | | -9 | 66(-0.3) | -25 | [12] | [14] | [-13] | 74 | -47 | CR | 0.1 | HoldShort | | (11) | 4 | -21 | -2 | -20 | 1.1,96 | 42 | | 12 | Mar/17 | 10 | 444.72 | 434.18 | 425.31(0.31) | 435.59(0.63) | 437.56(0.25) | 441.83 | -0.2 | | -9 | 66(3.1) | 10 | [12] | [24] | [3] | 85 | 96 | RG | 0.4 | Wait | | (12) | 10 | 11 | 9 | -20 | 1.4,100 | 42 | | 13 | Mar/17 | 9 | 444.72 | 434.18 | 423.98(0.25) | 432.88(0.52) | 436.46(0.12) | 440.27 | -0.3 | | -9 | 63(3.6) | 5 | [10] | [16] | [4] | 79 | 117 | RG | 0.4 | Wait? | | (10) | 5 | 10 | -3 | 12 | 1.5,91 | 42 | | 14 | Mar/16 | 15 | 446.24 | 435.32 | 422.92(0.24) | 430.66(0.47) | 435.93(0.09) | 438.94 | -0.4 | | -10 | 60(8.2) | 20 | [9] | [13] | [25] | 79 | 123 | UT | 0.3 | OpenLong? | | (8) | 4 | 68 | -5 | 20 | 1.6,89 | 41 | | 15 | Mar/16 | 14 | 446.24 | 435.32 | 421.91(0.11) | 428.65(0.24) | 435.52(-0.32) | 429.96 | -0.9 | | -10 | 51(0.7) | -50 | [4] | [-9] | [-21] | 57 | -33 | DR | -0.6 | OpenShort | | (4) | -12 | -48 | -16 | -20 | 0.8,87 | 41 | | | | |
| 16 | Mar/16 | 13 | 446.24 | 435.32 | 421.43(0.16) | 427.62(0.43) | 436.9(0.73) | 436.31 | -0.5 | | -10 | 51(3.2) | -10 | [6] | [36] | [1] | 87 | 378 | RG | -0.1 | Wait | | (7) | 28 | -5 | -9 | 20 | 1.6,97 | 41 | | 17 | Mar/16 | 12 | 446.24 | 435.32 | 420.75(0.16) | 425.77(0.48) | 433.72(1.02) | 436.95 | -0.5 | | -10 | 48(4.3) | 5 | [6] | [48] | [4] | 94 | 503 | RG | 0.4 | Wait | | (6) | 39 | -6 | -4 | 20 | 1.8,99 | 41 | | 18 | Mar/16 | 11 | 446.24 | 435.32 | 420.06(0.19) | 423.72(0.63) | 429.32(0.93) | 437.71 | -0.5 | | -10 | 43(5.9) | 10 | [7] | [48] | [12] | 105 | 472 | RG | 1 | SmallShort | | (6) | 36 | 1 | 26 | 20 | 2.2,100 | 41 | | 19 | Mar/16 | 10 | 446.24 | 435.32 | 419.28(0.15) | 421.08(0.66) | 425.35(0.85) | 437.63 | -0.5 | | -10 | 37(6.5) | 5 | [6] | [45] | [21] | 115 | 513 | RG | 1.8 | SmallShort | | (6) | 33 | 12 | 39 | 20 | 2.6,100 | 41 | | 20 | Mar/16 | 9 | 446.24 | 435.32 | 418.66(0.11) | 418.33(0.63) | 421.78(0.84) | 436.04 | -0.5 | | -10 | 31(6) | -5 | [4] | [44] | [61] | 106 | 539 | RG | 2.5 | SmallShort? | | (5) | 32 | 126 | 32 | 20 | 3,81 | 41 | | | | |
| 21 | Mar/15 | 15 | 448.06 | 438.09 | 418.2(-0.18) | 415.72(0.17) | 418.25(0.11) | 419.82 | -1.4 | | -11 | 25(-4.4) | -50 | [-7] | [3] | [16] | 28 | 285 | UR | 0.3 | SmallShort? | | (-3) | 4 | 35 | 9 | 20 | 0.4,68 | 51 | | 22 | Mar/15 | 14 | 448.06 | 438.09 | 418.94(-0.27) | 415.01(-0.02) | 417.8(-0.09) | 415.32 | -1.7 | | -11 | 29(-6.2) | -50 | [-10] | [-9] | [-6] | -3 | 179 | DT | -0.4 | OpenShort | | (-8) | -3 | -22 | 4 | 7 | -0.6,62 | 51 | | 23 | Mar/15 | 13 | 448.06 | 438.09 | 420.08(-0.23) | 415.1(-0.02) | 418.17(0.32) | 418.11 | -1.5 | | -11 | 35(-4.9) | -50 | [-8] | [6] | [3] | 9 | 290 | UR | -0 | SmallShort | | (-8) | 11 | -12 | 16 | 20 | -0.3,66 | 51 | | 24 | Mar/15 | 12 | 448.06 | 438.09 | 421.06(-0.19) | 415.2(0.01) | 416.83(0.48) | 419.63 | -1.4 | | -11 | 40(-3.4) | -50 | [-7] | [13] | [11] | 2 | 310 | UR | 0.4 | SmallShort | | (-8) | 17 | 7 | 18 | 20 | -0.2,57 | 51 | | 25 | Mar/15 | 11 | 448.06 | 438.09 | 421.88(-0.2) | 415.14(-0.02) | 414.83(0.4) | 418.81 | -1.5 | | -11 | 44(-2.3) | -50 | [-7] | [9] | [13] | -15 | 257 | UR | 0.5 | SmallShort | | (-7) | 14 | 12 | 23 | 20 | -0.4,45 | 51 | | | | |
| 26 | Mar/15 | 10 | 448.06 | 438.09 | 422.72(-0.21) | 415.24(-0.12) | 413.19(0.23) | 417.23 | -1.6 | | -11 | 46(-1.3) | -50 | [-8] | [1] | [9] | -38 | 164 | UR | 0.4 | SmallShort | | (-8) | 8 | 3 | 17 | 20 | -0.6,27 | 51 | | 27 | Mar/15 | 9 | 448.06 | 438.09 | 423.6(-0.25) | 415.74(-0.16) | 412.25(0.05) | 416.87 | -1.6 | | -11 | 47(-2) | -50 | [-9] | [-6] | [21] | -53 | 128 | DP | 0.5 | OpenShort? | | (-7) | 2 | 43 | 13 | 20 | -0.7,15 | 51 | | 28 | Mar/14 | 15 | 450.69 | 442.5 | 424.66(-0.33) | 416.4(-0.25) | 412.03(-0.36) | 411.45 | -2 | | -11 | 49(-1) | -50 | [-12] | [-24] | [2] | -83 | -47 | DP | -0.1 | OpenShort? | | (-11) | -13 | 11 | 3 | -20 | -1.4,2 | 45 | | 29 | Mar/14 | 14 | 450.69 | 442.5 | 426.07(-0.49) | 417.46(-0.36) | 413.51(-0.46) | 410.03 | -2.1 | | -11 | 50(-3.7) | -50 | [-18] | [-31] | [-5] | -90 | 30 | DT | -0.4 | HoldShort | | (-12) | -16 | -3 | -1 | -20 | -1.6,0 | 45 | | 30 | Mar/14 | 13 | 450.69 | 442.5 | 428.15(-0.46) | 418.98(-0.41) | 415.44(-0.46) | 410.38 | -2.1 | | -11 | 54(-0.8) | -50 | [-16] | [-32] | [-11] | -93 | -44 | DT | -0.5 | HoldShort | | (-16) | -16 | -16 | -3 | -20 | -1.7,0 | 45 | | | | |
| 31 | Mar/14 | 12 | 450.69 | 442.5 | 430.15(-0.45) | 420.71(-0.52) | 417.34(-0.47) | 412.43 | -2 | | -11 | 55(-0.6) | -50 | [-16] | [-34] | [-12] | -93 | -46 | DT | -0.5 | HoldShort | | (-15) | -17 | -27 | -2 | -20 | -1.7,0 | 45 | | 32 | Mar/14 | 11 | 450.69 | 442.5 | 432.09(-0.39) | 422.9(-0.5) | 419.31(-0.34) | 415.85 | -1.8 | | -11 | 55(-0.1) | -50 | [-14] | [-28] | [-9] | -88 | -47 | DT | -0.3 | HoldShort | | (-14) | -12 | -26 | 1 | -8 | -1.5,0 | 45 | | 33 | Mar/14 | 10 | 450.69 | 442.5 | 433.76(-0.28) | 425.04(-0.42) | 420.76(-0.12) | 419.16 | -1.6 | | -11 | 56(1.5) | -50 | [-10] | [-18] | [-1] | -85 | -68 | DT | -0.1 | OpenShort | | (-12) | -4 | -2 | 1 | -5 | -1.4,0 | 45 | | 34 | Mar/14 | 9 | 450.69 | 442.5 | 434.96(-0.3) | 426.85(-0.41) | 421.28(-0.29) | 419.45 | -1.6 | | -11 | 54(2.6) | -50 | [-11] | [-24] | [-3] | -88 | -112 | DT | -0.2 | OpenShort? | | (-10) | -10 | -1 | 1 | -20 | -1.5,0 | 45 | | 35 | Mar/11 | 15 | 453.94 | 448.14 | 436.25(-0.24) | 428.61(-0.38) | 422.51(-0.38) | 419.59 | -1.9 | | -10 | 51(-0.7) | -50 | [-9] | [-26] | [-12] | -92 | -221 | DT | -0.3 | HoldShort? | | (-10) | -14 | -20 | 3 | -20 | -1.7,1 | 44 | | | | |
| 36 | Mar/11 | 14 | 453.94 | 448.14 | 437.32(-0.14) | 430.23(-0.29) | 424.12(-0.56) | 422.12 | -1.8 | | -10 | 52(3.5) | -50 | [-5] | [-29] | [-9] | -89 | -353 | DT | -0.2 | OpenShort | | (-8) | -19 | -11 | 4 | -20 | -1.6,1 | 44 | | 37 | Mar/11 | 13 | 453.94 | 448.14 | 437.93(-0.11) | 431.47(-0.34) | 426.5(-0.66) | 423.56 | -1.7 | | -10 | 49(3.2) | -50 | [-4] | [-33] | [-1] | -92 | -388 | DT | -0.3 | OpenShort | | (-4) | -23 | 10 | 0 | -20 | -1.7,1 | 44 | | 38 | Mar/11 | 12 | 453.94 | 448.14 | 438.41(-0.19) | 432.93(-0.41) | 429.34(-0.73) | 422.3 | -1.8 | | -10 | 45(5) | -50 | [-7] | [-38] | [-16] | -100 | -361 | DT | -0.9 | HoldShort | | (-4) | -25 | -21 | -14 | -20 | -2,0 | 44 | | 39 | Mar/11 | 11 | 453.94 | 448.14 | 439.25(-0.15) | 434.7(-0.59) | 432.48(-0.5) | 424.99 | -1.6 | | -10 | 40(4.2) | -50 | [-5] | [-32] | [-12] | -100 | -293 | DT | -1 | HoldShort | | (-6) | -17 | -19 | -21 | -20 | -2,0 | 44 | | 40 | Mar/11 | 10 | 453.94 | 448.14 | 439.91(-0.02) | 437.3(-0.54) | 434.67(-0.42) | 427.44 | -1.5 | | -10 | 36(0.6) | -50 | [-1] | [-28] | [-24] | -92 | -369 | DT | -1.1 | HoldShort | | (-5) | -15 | -51 | -18 | -20 | -1.9,6 | 44 | | | | |
| 41 | Mar/11 | 9 | 453.94 | 448.14 | 439.99(0.09) | 439.66(-0.36) | 436.49(0.03) | 434.17 | -1.1 | | -10 | 36(-3) | -40 | [3] | [-8] | [-10] | -58 | -219 | DR | -0.4 | OpenShort? | | (2) | 1 | -27 | -5 | -5 | -0.9,15 | 44 | | 42 | Mar/10 | 15 | 457.91 | 453.3 | 439.58(0.02) | 441.24(-0.28) | 436.38(-0.03) | 437.74 | -1.1 | | -8 | 39(-0.5) | -45 | [1] | [-8] | [0] | -37 | -71 | RG | 0.2 | Wait? | | (4) | -1 | -0 | 1 | 2 | -0.3,21 | 45 | | 43 | Mar/10 | 14 | 457.91 | 453.3 | 439.49(-0.05) | 442.46(-0.13) | 436.5(-0.09) | 437.8 | -1.1 | | -8 | 39(-0.1) | -50 | [-2] | [-8] | [-0] | -38 | -9 | DT | 0.2 | OpenShort | | (1) | -3 | 11 | 0 | -20 | -0.2,17 | 45 | | 44 | Mar/10 | 13 | 457.91 | 453.3 | 439.69(-0.12) | 443.05(-0.19) | 436.88(-0.7) | 436.36 | -1.2 | | -8 | 39(-0.5) | -50 | [-4] | [-31] | [-6] | -43 | -141 | DT | -0.1 | OpenShort | | (-2) | -25 | 6 | -15 | -20 | -0.5,20 | 45 | | 45 | Mar/10 | 12 | 457.91 | 453.3 | 440.2(-0.13) | 443.9(-0.11) | 439.97(-0.64) | 435.58 | -1.3 | | -8 | 40(-0.5) | -50 | [-5] | [-28] | [-10] | -39 | -131 | DT | -0.6 | OpenShort | | (-4) | -23 | 7 | -22 | -20 | -0.7,29 | 45 | | | | |
| 46 | Mar/10 | 11 | 457.91 | 453.3 | 440.78(-0.18) | 444.4(-0.01) | 442.82(-0.75) | 434.72 | -1.3 | | -8 | 40(-0.7) | -50 | [-6] | [-30] | [-27] | -38 | -149 | DT | -1.1 | OpenShort | | (-5) | -26 | -25 | -40 | -20 | -0.9,35 | 45 | | 47 | Mar/10 | 10 | 457.91 | 453.3 | 441.56(-0.11) | 444.43(0.11) | 446.16(-0.54) | 438.12 | -1.1 | | -8 | 41(-0.2) | -50 | [-4] | [-20] | [-18] | 3 | -104 | DT | -1.1 | OpenShort | | (-5) | -19 | -13 | -24 | -20 | -0.5,65 | 45 | | 48 | Mar/10 | 9 | 457.91 | 453.3 | 442.03(-0.02) | 443.96(0.03) | 448.58(-0.15) | 439.85 | -1 | | -8 | 41(-0.1) | -50 | [-1] | [-7] | [-32] | 26 | -68 | DT | -1.2 | OpenShort? | | (-3) | -5 | -84 | 9 | -20 | -0.3,83 | 45 | | 49 | Mar/9 | 15 | 461.76 | 455.87 | 442.03(-0) | 443.81(0.29) | 449.25(0.31) | 451.44 | -0.5 | | -6 | 41(7.6) | -20 | [-0] | [16] | [13] | 82 | 293 | UR | 0.3 | SmallShort? | | (4) | 11 | 10 | 27 | 20 | 1.3,99 | 41 | | 50 | Mar/9 | 14 | 461.76 | 455.87 | 442.03(0) | 442.52(0.5) | 447.85(0.41) | 450.02 | -0.5 | | -6 | 34(0.1) | -20 | [0] | [23] | [3] | 76 | 290 | UR | 0.3 | SmallShort | | (-1) | 14 | -8 | 25 | 13 | 1.1,98 | 41 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|