|
^ HTBX: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
Fri. Mar. 18, 2022 |
| HTBX Trading Signals: Hourly Price Forecast and Prediction(Heat Biologics, Inc.)
One month low (close): $2.1000 One month high (close): $2.6700
HTBX Daily Change: 6.37% Daily StdDev 4.95% HTBX EMA_5_Trend: 3.07% 10Minute StdDev: $0.1667
Latest Price : $2.67(6.37%) | Tue. Mar 22, 2022($0.2) Mon. Mar 21, 2022($0) Fri. Mar 18, 2022($0.1) Thu. Mar 17, 2022($0.1) Wed. Mar 16, 2022($0.1) Tue. Mar 15, 2022($0.1) Mon. Mar 14, 2022($0.1) Fri. Mar 11, 2022($0)
| HTBX Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 3.07% Daily EMA 20 BBV: 1.6
| Fri. Mar. 18, 2022 | i | Date | Time | Daily EMA20 | Daily EMA10 | Hourly MA20 | Hourly MA10 | Hourly MA5 | Hourly Price | Daily BBV | | Daily Trend Level | VL | STB | SMA20 Trend | Trend Force | Moving Force | Price Level | Gap | Pattern | sma5 BBV | Trade | | Next SMA20 Trend | SMA5 Trend | Price Change Level | Change Strength | Next Change | Price Level Indicators | Daily RSI |
---|
1 | Mar/18 | 13 | 2.44 | 2.35 | 2.37(0.85) | 2.52(1.2) | 2.58(1.18) | 2.61 | 1.1 | | -4 | 109(0.7) | 45 | [17] | [42] | [-1] | 88 | 506 | CR | 0.2 | OpenShort | | (19) | 24 | 26 | -1 | -20 | 1.5,100 | 51 | Sample size 50 Avg positive next hour return: 1.06%(82%) Avg negative next hour return: -0.22%(18%)
Daily Trend: % Up Forces: Down Forces: Support Levels: 2.52(hourly_sma_10 -3.45%) 2.37(hourly_sma_20 -9.2%) 2.35(weak_daily_ema_10 -9.96%) Resistance Levels:
|
| 2 | Mar/18 | 12 | 2.44 | 2.35 | 2.35(1.29) | 2.49(0.81) | 2.55(0.39) | 2.58 | 0.9 | | -4 | 108(1) | 50 | [26] | [25] | [9] | 85 | -95 | UT | 0.2 | HoldLong | | (29) | 8 | 0 | -3 | 20 | 1.4,100 | 51 | 3 | Mar/18 | 11 | 2.44 | 2.35 | 2.32(0.87) | 2.47(1.23) | 2.54(1.2) | 2.58 | 0.9 | | -4 | 107(3.1) | 50 | [18] | [43] | [12] | 90 | 603 | UT | 0.2 | OpenLong | | (20) | 24 | 9 | 0 | 20 | 1.6,100 | 51 | 4 | Mar/18 | 10 | 2.44 | 2.35 | 2.3(0.88) | 2.44(1.67) | 2.51(1.21) | 2.57 | 0.9 | | -4 | 104(5.4) | 50 | [18] | [48] | [18] | 92 | 648 | UT | 0.4 | OpenLong | | (20) | 24 | 26 | -4 | 20 | 1.7,99 | 51 | 5 | Mar/18 | 9 | 2.44 | 2.35 | 2.28(1.33) | 2.4(1.27) | 2.48(0.81) | 2.54 | 0.7 | | -4 | 98(6.3) | 50 | [27] | [38] | [25] | 94 | 123 | UT | 0.4 | OpenLong? | | (30) | 16 | 45 | 0 | 20 | 1.8,99 | 51 | | | |
6 | Mar/17 | 15 | 2.44 | 2.32 | 2.25(0.9) | 2.37(1.28) | 2.46(1.23) | 2.49 | 0.3 | | -10 | 92(10.9) | 25 | [18] | [42] | [3] | 89 | 535 | UT | 0.2 | OpenLong? | | (20) | 25 | -18 | -6 | 20 | 1.7,96 | 50 | 7 | Mar/17 | 14 | 2.44 | 2.32 | 2.23(0.45) | 2.34(1.3) | 2.43(1.25) | 2.51 | 0.4 | | -10 | 81(8.7) | 25 | [9] | [41] | [34] | 103 | 1135 | UT | 0.6 | HoldLong | | (20) | 26 | 74 | -3 | 20 | 2.2,98 | 50 | 8 | Mar/17 | 13 | 2.44 | 2.32 | 2.22(0.91) | 2.31(0.87) | 2.4(1.27) | 2.43 | -0.1 | | -10 | 73(5.2) | 20 | [19] | [39] | [3] | 93 | 415 | UT | 0.3 | OpenLong | | (10) | 26 | -18 | -5 | 20 | 1.8,98 | 50 | 9 | Mar/17 | 12 | 2.44 | 2.32 | 2.2(0.92) | 2.29(1.78) | 2.37(2.16) | 2.45 | 0.1 | | -10 | 67(10.4) | 25 | [19] | [67] | [22] | 107 | 797 | UT | 0.7 | HoldLong | | (20) | 44 | 37 | -2 | 20 | 2.3,99 | 50 | 10 | Mar/17 | 11 | 2.44 | 2.32 | 2.18(0.46) | 2.25(1.35) | 2.32(1.31) | 2.41 | -0.2 | | -10 | 57(9.3) | 25 | [9] | [43] | [31] | 112 | 940 | UT | 1 | HoldLong | | (21) | 27 | 57 | 10 | 20 | 2.5,99 | 50 | | | |
11 | Mar/17 | 10 | 2.44 | 2.32 | 2.18(0) | 2.22(0.91) | 2.29(1.33) | 2.35 | -0.6 | | -10 | 48(2.7) | -25 | [0] | [36] | [31] | 109 | 1133 | UR | 0.8 | SmallShort | | (0) | 27 | 0 | 13 | 20 | 2.4,99 | 50 | 12 | Mar/17 | 9 | 2.44 | 2.32 | 2.18(0) | 2.2(0.92) | 2.26(1.8) | 2.35 | -0.6 | | -10 | 45(-1.8) | -25 | [0] | [46] | [38] | 113 | 1240 | UR | 1.3 | SmallShort? | | (10) | 37 | 79 | 24 | 20 | 2.5,100 | 50 | 13 | Mar/16 | 15 | 2.45 | 2.32 | 2.17(-0.46) | 2.18(0.93) | 2.22(0.91) | 2.27 | -1 | | -11 | 47(3.4) | -50 | [-9] | [24] | [40] | 83 | 1084 | UR | 0.7 | SmallShort? | | (-10) | 19 | 30 | 25 | 20 | 1.3,100 | 41 | 14 | Mar/16 | 14 | 2.45 | 2.32 | 2.17(0) | 2.16(0.47) | 2.2(0.92) | 2.24 | -1.2 | | -11 | 43(-3.1) | -20 | [0] | [23] | [16] | 70 | 494 | UR | 0.5 | SmallShort | | (0) | 19 | 10 | 30 | 20 | 0.8,100 | 41 | 15 | Mar/16 | 13 | 2.45 | 2.32 | 2.18(-0.46) | 2.15(0.47) | 2.18(0.93) | 2.23 | -1.2 | | -11 | 46(-3.2) | -50 | [-10] | [20] | [18] | 42 | 868 | UR | 0.6 | SmallShort | | (-10) | 19 | 30 | 26 | 20 | 0.6,77 | 41 | | | |
16 | Mar/16 | 12 | 2.45 | 2.32 | 2.18(0) | 2.14(0.47) | 2.16(0.47) | 2.2 | -1.4 | | -11 | 50(-4) | -10 | [0] | [13] | [18] | 7 | 161 | UR | 0.4 | SmallShort | | (0) | 10 | 31 | 23 | 20 | 0.1,54 | 41 | 17 | Mar/16 | 11 | 2.45 | 2.32 | 2.19(-0.45) | 2.13(0.47) | 2.15(0.47) | 2.17 | -1.6 | | -11 | 54(-3) | -50 | [-9] | [11] | [22] | -20 | 436 | UR | 0.2 | SmallShort | | (-10) | 10 | -10 | 13 | 20 | -0.2,35 | 41 | 18 | Mar/16 | 10 | 2.45 | 2.32 | 2.2(-0.45) | 2.13(0) | 2.14(0.94) | 2.18 | -1.5 | | -11 | 57(-3.7) | -45 | [-9] | [16] | [27] | -35 | 543 | UR | 0.4 | SmallShort | | (-10) | 20 | 74 | 12 | 0 | -0.2,20 | 41 | 19 | Mar/16 | 9 | 2.45 | 2.32 | 2.21(-0.9) | 2.13(0) | 2.14(0) | 2.11 | -1.9 | | -11 | 60(-2.5) | -50 | [-19] | [-6] | [-13] | -63 | 384 | DT | -0.1 | OpenShort? | | (-20) | 0 | -42 | 4 | 0 | -0.9,10 | 41 | 20 | Mar/15 | 15 | 2.48 | 2.33 | 2.23(-0.45) | 2.13(0) | 2.12(0.47) | 2.15 | -1.7 | | -16 | 63(2.3) | -35 | [-9] | [4] | [32] | -58 | 166 | UR | 0.3 | SmallShort? | | (-10) | 10 | 32 | 7 | 20 | -0.7,10 | 30 | | | |
21 | Mar/15 | 14 | 2.48 | 2.33 | 2.24(-0.88) | 2.12(-0.93) | 2.12(0) | 2.12 | -1.8 | | -16 | 61(-1.2) | -50 | [-19] | [-19] | [17] | -70 | 316 | DP | 0.1 | OpenShort | | (-20) | 0 | 0 | 5 | 20 | -1,5 | 30 | 22 | Mar/15 | 13 | 2.48 | 2.33 | 2.26(-0.44) | 2.14(-1.38) | 2.12(0) | 2.12 | -1.8 | | -16 | 62(0.6) | -50 | [-10] | [-21] | [17] | -74 | -192 | DP | 0.1 | OpenShort | | (-10) | 0 | 11 | 5 | 20 | -1.1,4 | 30 | 23 | Mar/15 | 12 | 2.48 | 2.33 | 2.27(-0.44) | 2.17(-0.91) | 2.11(-0.47) | 2.11 | -1.9 | | -16 | 61(1.7) | -50 | [-10] | [-26] | [-4] | -80 | -384 | DT | 0 | OpenShort | | (-20) | -10 | 11 | 6 | -20 | -1.3,3 | 30 | 24 | Mar/15 | 11 | 2.48 | 2.33 | 2.28(-0.87) | 2.19(-0.9) | 2.11(0) | 2.1 | -1.9 | | -16 | 59(2.6) | -50 | [-19] | [-18] | [-15] | -86 | 58 | DT | -0.2 | OpenShort | | (-10) | 0 | -11 | 4 | -20 | -1.5,2 | 30 | 25 | Mar/15 | 10 | 2.48 | 2.33 | 2.3(-0.43) | 2.21(-0.9) | 2.12(-0.93) | 2.11 | -1.9 | | -16 | 57(4) | -50 | [-9] | [-36] | [-3] | -90 | -638 | DT | -0.1 | OpenShort | | (-20) | -20 | 11 | 6 | -20 | -1.7,3 | 30 | | | |
26 | Mar/15 | 9 | 2.48 | 2.33 | 2.31(-0.43) | 2.23(-1.33) | 2.14(-1.83) | 2.1 | -1.9 | | -16 | 53(5.1) | -50 | [-9] | [-60] | [-17] | -98 | -937 | DT | -0.4 | OpenShort? | | (-10) | -40 | -32 | 10 | -20 | -2,2 | 30 | 27 | Mar/14 | 15 | 2.51 | 2.38 | 2.32(-0.85) | 2.26(-0.88) | 2.18(-2.24) | 2.13 | -2.1 | | -16 | 48(-1.1) | -50 | [-19] | [-68] | [-11] | -98 | -539 | DT | -0.5 | HoldShort? | | (-10) | -49 | 0 | 6 | -20 | -2,2 | 30 | 28 | Mar/14 | 14 | 2.51 | 2.38 | 2.34(-0.43) | 2.28(-0.87) | 2.23(-1.33) | 2.13 | -2.1 | | -16 | 49(6.9) | -50 | [-9] | [-45] | [-25] | -109 | -806 | DT | -1.1 | HoldShort | | (-19) | -29 | 11 | -9 | -20 | -2.4,1 | 30 | 29 | Mar/14 | 13 | 2.51 | 2.38 | 2.35(-0.84) | 2.3(-1.29) | 2.26(-2.16) | 2.12 | -2.2 | | -16 | 42(12.2) | -50 | [-18] | [-70] | [-65] | -128 | -690 | DT | -1.9 | HoldShort | | (-19) | -47 | -82 | -28 | -20 | -3.1,0 | 30 | 30 | Mar/14 | 12 | 2.51 | 2.38 | 2.37(-0.42) | 2.33(-1.27) | 2.31(-0.86) | 2.2 | -1.7 | | -16 | 30(8.6) | -50 | [-9] | [-39] | [-43] | -116 | -524 | DT | -2.1 | HoldShort | | (-9) | -19 | -107 | -4 | -20 | -3.2,14 | 30 | | | |
31 | Mar/14 | 11 | 2.51 | 2.38 | 2.37(0) | 2.36(-0.42) | 2.33(-0.43) | 2.31 | -1.1 | | -16 | 21(0.5) | -50 | [0] | [-18] | [-22] | -81 | -392 | DR | -0.5 | HoldShort | | (0) | -9 | -57 | 3 | -20 | -1.8,14 | 30 | 32 | Mar/14 | 10 | 2.51 | 2.38 | 2.38(-0.42) | 2.36(0) | 2.34(0.43) | 2.37 | -0.8 | | -16 | 21(-0.7) | -50 | [-9] | [2] | [22] | -44 | 468 | UR | 0.8 | SmallShort | | (0) | 9 | 58 | 17 | 0 | -0.3,14 | 30 | 33 | Mar/14 | 9 | 2.51 | 2.38 | 2.38(0) | 2.37(-0.42) | 2.33(-0.85) | 2.31 | -1.1 | | -16 | 21(2) | -50 | [0] | [-28] | [-12] | -103 | -535 | DR | -0.5 | HoldShort? | | (-9) | -18 | -19 | -9 | -20 | -2.1,0 | 30 | 34 | Mar/11 | 15 | 2.54 | 2.42 | 2.38(0) | 2.37(0) | 2.35(-0.42) | 2.33 | -1.2 | | -13 | 19(0.5) | -50 | [0] | [-11] | [-5] | -91 | -353 | DR | -0.6 | HoldShort? | | (-9) | -9 | 0 | -11 | -20 | -1.7,2 | 33 | 35 | Mar/11 | 14 | 2.54 | 2.42 | 2.38(0) | 2.37(0) | 2.36(-0.84) | 2.33 | -1.2 | | -13 | 19(0.3) | -50 | [0] | [-21] | [-32] | -96 | -460 | DR | -0.9 | HoldShort | | (0) | -19 | -19 | -29 | -20 | -1.9,2 | 33 | | | |
36 | Mar/11 | 13 | 2.54 | 2.42 | 2.38(0) | 2.38(-0.42) | 2.38(-0.83) | 2.35 | -1.1 | | -13 | 19(-2.1) | -50 | [0] | [-26] | [-6] | -77 | -380 | DR | -1 | HoldShort | | (0) | -19 | 0 | -37 | 0 | -1.3,6 | 33 | 37 | Mar/11 | 12 | 2.54 | 2.42 | 2.38(0) | 2.39(-0.42) | 2.38(0) | 2.35 | -1.1 | | -13 | 21(-0.9) | -50 | [0] | [-7] | [-17] | -57 | -170 | DR | -1.4 | OpenShort | | (9) | 0 | -19 | -42 | -20 | -1.1,21 | 33 | 38 | Mar/11 | 11 | 2.54 | 2.42 | 2.38(0) | 2.39(0) | 2.4(-0.41) | 2.37 | -1 | | -13 | 22(-0.2) | -50 | [0] | [-11] | [-12] | -9 | -182 | DR | -0.8 | OpenShort | | (0) | -9 | -28 | -13 | 0 | -0.5,54 | 33 | 39 | Mar/11 | 10 | 2.54 | 2.42 | 2.38(0) | 2.39(0) | 2.41(0.42) | 2.4 | -0.8 | | -13 | 22(-0.9) | -50 | [0] | [7] | [-14] | 33 | 147 | CR | -0.3 | HoldShort | | (0) | 10 | -46 | 6 | 0 | 0.3,75 | 33 | 40 | Mar/11 | 9 | 2.54 | 2.42 | 2.39(0.42) | 2.39(0) | 2.4(0.42) | 2.45 | -0.5 | | -13 | 23(-3.9) | 25 | [10] | [10] | [16] | 69 | -66 | UT | 1.3 | OpenLong? | | (9) | 10 | 37 | 20 | 0 | 1.6,79 | 33 | | | |
41 | Mar/10 | 15 | 2.57 | 2.44 | 2.38(0.42) | 2.39(0) | 2.39(0.42) | 2.41 | -0.9 | | -11 | 27(-0.7) | 35 | [10] | [11] | [25] | 31 | -187 | UT | 0.4 | OpenLong? | | (0) | 10 | 19 | 8 | 20 | 0.7,63 | 34 | 42 | Mar/10 | 14 | 2.57 | 2.44 | 2.38(0) | 2.39(0) | 2.38(-0.42) | 2.39 | -1 | | -11 | 27(0) | -50 | [0] | [-11] | [0] | 15 | -27 | DT | 0.2 | OpenShort | | (9) | -9 | 0 | 1 | 0 | 0.4,55 | 34 | 43 | Mar/10 | 13 | 2.57 | 2.44 | 2.38(0) | 2.4(-0.41) | 2.39(-0.42) | 2.39 | -1 | | -11 | 27(0.1) | -50 | [0] | [-15] | [1] | 10 | -27 | DP | 0 | OpenShort | | (0) | -9 | 9 | -10 | 0 | 0.4,50 | 34 | 44 | Mar/10 | 12 | 2.57 | 2.44 | 2.38(0) | 2.4(0) | 2.39(0) | 2.38 | -1.1 | | -11 | 27(0) | -50 | [0] | [-1] | [-18] | 8 | 40 | DR | -0.4 | OpenShort | | (0) | 0 | 19 | -21 | -20 | 0.2,53 | 34 | 45 | Mar/10 | 11 | 2.57 | 2.44 | 2.38(0) | 2.41(0.42) | 2.4(-0.41) | 2.36 | -1.2 | | -11 | 27(0) | -50 | [0] | [-6] | [-27] | 13 | -143 | DR | -0.8 | OpenShort | | (0) | -9 | -19 | -22 | -20 | -0.2,68 | 34 | | | |
46 | Mar/10 | 10 | 2.57 | 2.44 | 2.38(0) | 2.41(0) | 2.41(-0.41) | 2.38 | -1.1 | | -11 | 27(-0.3) | -50 | [0] | [-10] | [-13] | 40 | -62 | DR | -0.6 | OpenShort | | (0) | -9 | -46 | -6 | 20 | 0.2,85 | 34 | 47 | Mar/10 | 9 | 2.57 | 2.44 | 2.37(0.42) | 2.4(0.42) | 2.41(0) | 2.43 | -0.8 | | -11 | 27(1.2) | -5 | [9] | [6] | [0] | 71 | -169 | RG | 0.2 | Wait? | | (9) | 0 | -9 | 0 | 20 | 1.2,91 | 34 | 48 | Mar/9 | 15 | 2.59 | 2.45 | 2.37(0) | 2.39(0.42) | 2.42(0.41) | 2.44 | -0.8 | | -12 | 26(2.8) | -20 | [0] | [13] | [20] | 80 | 442 | UR | 0.4 | SmallShort? | | (0) | 9 | 37 | 27 | 20 | 1.7,87 | 25 | 49 | Mar/9 | 14 | 2.59 | 2.45 | 2.37(0) | 2.38(0.42) | 2.42(0) | 2.4 | -1 | | -12 | 23(-0.5) | -50 | [0] | [3] | [0] | 59 | 170 | RG | -0.2 | Wait | | (0) | 0 | -9 | 20 | 0 | 0.9,86 | 25 | 50 | Mar/9 | 13 | 2.59 | 2.45 | 2.37(0) | 2.37(0.42) | 2.41(0.42) | 2.41 | -0.9 | | -12 | 24(-0.2) | -50 | [0] | [13] | [-16] | 71 | 317 | CR | 0 | HoldShort | | (0) | 9 | -18 | 24 | -20 | 1.1,93 | 25 | i | Date | Time | Daily EMA20 | Daily EMA10 | Hourly MA20 | Hourly MA10 | Hourly MA5 | Hourly Price | Daily BBV | | Daily Trend Level | VL | STB | SMA20 Trend | Trend Force | Moving Force | Price Level | Gap | Pattern | sma5 BBV | Trade | | Next SMA20 Trend | SMA5 Trend | Price Change Level | Change Strength | Next Change | Price Level Indicators | Daily RSI |
---|
|
|
|