|
|
| ^ EDZ: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Mar. 18, 2022 |
|
EDZ Trading Signals: Hourly Price Forecast and Prediction(Direxion Daily MSCI Emerging Markets Bear 3X Shares)
One month low (close): $9.3100 One month high (close): $14.5000
EDZ Daily Change: -4.58% Daily StdDev 5.24% EDZ EMA_5_Trend: -4.5% 10Minute StdDev: $0.4668
Latest Price : $10.62(-4.58%) | Tue. Mar 22, 2022($0.3) Mon. Mar 21, 2022($0.1) Fri. Mar 18, 2022($0.3) Thu. Mar 17, 2022($0.4) Wed. Mar 16, 2022($1.4) Tue. Mar 15, 2022($0.3) Mon. Mar 14, 2022($0.6) Fri. Mar 11, 2022($0.3)
| EDZ Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -4.5% Daily EMA 20 BBV: -0.7
| | Fri. Mar. 18, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Mar/18 | 13 | 11.63 | 12.6 | 11.55(-1.79) | 11.07(-0.72) | 10.9(-1) | 10.62 | -0.7 | | 10 | 52(-14.9) | -25 | [-34] | [-36] | [-25] | -80 | 242 | DT | -0.4 | HoldShort | | (-48) | -19 | -29 | -3 | -20 | -1.2,0 | 57 | Sample size 48 Avg positive next hour return: 1.17%(35%) Avg negative next hour return: -1.9%(65%)
Daily Trend: %
Up Forces: 11.63(daily_ema_20 9.51%)
Down Forces:
Support Levels:
Resistance Levels: 11.07(hourly_sma_10 4.24%) 11.55(hourly_sma_20 8.76%) 12.6(weak_daily_ema_10 18.64%)
|
| | | 2 | Mar/18 | 12 | 11.63 | 12.6 | 11.76(-1.59) | 11.15(-0.54) | 11.01(-0.81) | 10.73 | -0.6 | | 10 | 67(-10.1) | -25 | [-30] | [-30] | [-27] | -75 | 65 | DT | -0.3 | HoldShort | | (-50) | -16 | -51 | -2 | -20 | -1,0 | 57 | | 3 | Mar/18 | 11 | 11.63 | 12.6 | 11.95(-1.57) | 11.21(-0.36) | 11.1(-0.36) | 10.93 | -0.5 | | 10 | 77(-7.5) | -25 | [-30] | [-20] | [-15] | -72 | 163 | DT | -0.1 | OpenShort | | (-47) | -7 | -25 | 0 | -20 | -0.9,1 | 57 | | 4 | Mar/18 | 10 | 11.63 | 12.6 | 12.14(-1.46) | 11.25(-0.88) | 11.14(-0.54) | 11.03 | -0.4 | | 10 | 85(-5) | -25 | [-28] | [-28] | [-13] | -72 | -4 | DT | -0.1 | OpenShort | | (-44) | -10 | -42 | 1 | 9 | -0.9,1 | 57 | | 5 | Mar/18 | 9 | 11.63 | 12.6 | 12.32(-1.44) | 11.35(-0.44) | 11.2(-0.36) | 11.2 | -0.3 | | 10 | 90(-5.2) | 0 | [-28] | [-20] | [3] | -68 | 14 | RG | 0 | Wait? | | (-41) | -7 | 8 | 3 | 0 | -0.8,2 | 57 | | | | |
| 6 | Mar/17 | 15 | 11.58 | 12.76 | 12.5(-1.5) | 11.4(-0.52) | 11.24(-0.35) | 11.17 | -0.3 | | 14 | 95(0.3) | 0 | [-29] | [-19] | [1] | -73 | -97 | RG | -0 | Wait? | | (-42) | -7 | 3 | 2 | 0 | -0.9,0 | 62 | | 7 | Mar/17 | 14 | 11.58 | 12.76 | 12.69(-1.32) | 11.46(-0.61) | 11.28(-0.35) | 11.16 | -0.3 | | 14 | 95(-0.5) | -10 | [-25] | [-19] | [-6] | -75 | -369 | DT | -0.1 | HoldShort | | (-46) | -7 | -3 | 1 | -20 | -1,0 | 62 | | 8 | Mar/17 | 13 | 11.58 | 12.76 | 12.86(-1.3) | 11.53(-0.69) | 11.32(-0.35) | 11.17 | -0.3 | | 14 | 95(0.6) | -25 | [-25] | [-19] | [-15] | -77 | -483 | DT | -0.1 | HoldShort | | (-37) | -7 | -27 | 2 | -20 | -1.1,1 | 62 | | 9 | Mar/17 | 12 | 11.58 | 12.76 | 13.03(-1.21) | 11.61(-1.02) | 11.36(-1.22) | 11.28 | -0.2 | | 14 | 95(1.7) | -25 | [-23] | [-39] | [-13] | -79 | -721 | DT | -0.1 | OpenShort | | (-38) | -23 | -39 | 2 | -9 | -1.2,1 | 62 | | 10 | Mar/17 | 11 | 11.58 | 12.76 | 13.19(-1.05) | 11.73(-2.49) | 11.5(-0.52) | 11.44 | -0.1 | | 14 | 93(2.5) | 50 | [-20] | [-39] | [40] | -78 | -703 | RG | -0 | Wait | | (-32) | -10 | 22 | 4 | 20 | -1.2,2 | 62 | | | | |
| 11 | Mar/17 | 10 | 11.58 | 12.76 | 13.33(-0.97) | 12.03(-2.67) | 11.56(-0.6) | 11.35 | -0.1 | | 14 | 90(4.1) | 5 | [-19] | [-42] | [15] | -84 | -932 | RG | -0.1 | Wait | | (-31) | -12 | -7 | 1 | 20 | -1.4,1 | 62 | | 12 | Mar/17 | 9 | 11.58 | 12.76 | 13.46(-0.96) | 12.36(-2.68) | 11.63(-0.85) | 11.38 | -0.1 | | 14 | 86(5.4) | -15 | [-18] | [-46] | [5] | -85 | -1038 | DP | -0.2 | OpenShort? | | (-29) | -16 | 12 | 3 | 0 | -1.5,3 | 62 | | 13 | Mar/16 | 15 | 11.47 | 12.81 | 13.59(-0.95) | 12.7(-2.53) | 11.73(-1.26) | 11.33 | -0.1 | | 15 | 81(11.7) | -25 | [-18] | [-52] | [-67] | -91 | -1227 | DT | -0.3 | OpenShort? | | (-27) | -24 | -152 | 4 | -20 | -1.7,2 | 57 | | 14 | Mar/16 | 14 | 11.47 | 12.81 | 13.72(-0.51) | 13.03(-1.96) | 11.88(-0.75) | 11.98 | 0.3 | | 15 | 69(3.7) | -5 | [-10] | [-35] | [3] | -86 | -1051 | RG | 0.1 | Wait | | (-22) | -14 | 52 | 7 | -20 | -1.5,2 | 57 | | 15 | Mar/16 | 13 | 11.47 | 12.81 | 13.79(-0.58) | 13.29(-2.21) | 11.97(-4.24) | 11.76 | 0.2 | | 15 | 66(5.4) | -25 | [-11] | [-104] | [-26] | -95 | -1799 | DT | -0.2 | OpenShort | | (-18) | -81 | 0 | -0 | -20 | -1.8,0 | 57 | | | | |
| 16 | Mar/16 | 12 | 11.47 | 12.81 | 13.87(-0.57) | 13.59(-2.44) | 12.5(-4.51) | 11.76 | 0.2 | | 15 | 60(6.5) | -25 | [-11] | [-112] | [-48] | -103 | -1900 | DT | -0.7 | HoldShort | | (-18) | -86 | -19 | -13 | -20 | -2.1,0 | 57 | | 17 | Mar/16 | 11 | 11.47 | 12.81 | 13.95(-0.5) | 13.93(-1.9) | 13.09(-4.24) | 11.84 | 0.2 | | 15 | 54(7.2) | -25 | [-10] | [-101] | [-78] | -108 | -1893 | DT | -1.4 | HoldShort | | (-14) | -81 | -40 | -46 | -20 | -2.3,0 | 57 | | 18 | Mar/16 | 10 | 11.47 | 12.81 | 14.02(-0.43) | 14.2(-1.87) | 13.67(-3.87) | 12.01 | 0.3 | | 15 | 46(7.3) | -15 | [-8] | [-93] | [-101] | -94 | -1795 | DT | -2.1 | OpenShort | | (-14) | -74 | -103 | -48 | -20 | -2.5,19 | 57 | | 19 | Mar/16 | 9 | 11.47 | 12.81 | 14.08(-0.14) | 14.47(-1.23) | 14.22(-2.67) | 12.47 | 0.6 | | 15 | 39(2.3) | 10 | [-3] | [-63] | [-185] | -65 | -1498 | RG | -2.6 | SmallLong? | | (-6) | -51 | -379 | -39 | -20 | -2.4,45 | 57 | | 20 | Mar/15 | 15 | 11.39 | 12.84 | 14.1(0.57) | 14.65(0.14) | 14.61(-0.54) | 14.43 | 1.7 | | 32 | 37(-2.3) | 45 | [11] | [2] | [-30] | 29 | -253 | CR | -0.3 | HoldShort? | | (14) | -10 | -51 | -9 | -20 | 0.5,66 | 77 | | | | |
| 21 | Mar/15 | 14 | 11.39 | 12.84 | 14.02(0.72) | 14.63(0.48) | 14.69(-0.54) | 14.7 | 1.8 | | 32 | 39(-1.8) | 50 | [17] | [5] | [-5] | 51 | -247 | CR | 0 | HoldShort | | (22) | -13 | 2 | -4 | -20 | 1,76 | 77 | | 22 | Mar/15 | 13 | 11.39 | 12.84 | 13.92(0.72) | 14.56(0.62) | 14.77(0.2) | 14.69 | 1.8 | | 32 | 41(-1.1) | 50 | [17] | [25] | [-4] | 53 | -26 | CR | -0.1 | HoldShort | | (20) | 5 | 8 | -10 | -20 | 1.1,75 | 77 | | 23 | Mar/15 | 12 | 11.39 | 12.84 | 13.82(0.66) | 14.47(0.42) | 14.74(0.14) | 14.65 | 1.8 | | 32 | 42(-0.2) | 50 | [16] | [21] | [2] | 56 | 59 | UT | -0.1 | OpenLong | | (20) | 3 | 11 | -16 | 7 | 1.1,78 | 77 | | 24 | Mar/15 | 11 | 11.39 | 12.84 | 13.73(0.59) | 14.41(0.7) | 14.72(0.07) | 14.59 | 1.8 | | 32 | 42(-0.1) | 50 | [14] | [22] | [-22] | 64 | 136 | CR | -0.2 | HoldShort | | (18) | 2 | -43 | -10 | -20 | 1.1,86 | 77 | | 25 | Mar/15 | 10 | 11.39 | 12.84 | 13.65(0.81) | 14.31(1.13) | 14.71(1.03) | 14.82 | 1.9 | | 32 | 42(2.3) | 50 | [20] | [51] | [-17] | 83 | 384 | CR | 0.1 | OpenShort | | (23) | 25 | -54 | -6 | 20 | 1.5,95 | 77 | | | | |
| 26 | Mar/15 | 9 | 11.39 | 12.84 | 13.54(0.82) | 14.15(1.29) | 14.56(1.46) | 15.11 | 2.1 | | 32 | 40(4) | 50 | [20] | [64] | [53] | 105 | 766 | UT | 0.8 | HoldLong? | | (25) | 35 | 108 | 2 | 20 | 2.2,100 | 77 | | 27 | Mar/14 | 15 | 11.14 | 12.48 | 13.43(0.75) | 13.97(0.94) | 14.35(1.06) | 14.55 | 2 | | 32 | 36(-0.3) | 50 | [18] | [51] | [7] | 93 | 411 | UT | 0.3 | HoldLong? | | (19) | 26 | 2 | -0 | 20 | 1.7,100 | 78 | | 28 | Mar/14 | 14 | 11.14 | 12.48 | 13.33(0.91) | 13.84(1.02) | 14.2(0.78) | 14.54 | 2 | | 32 | 36(0) | 50 | [22] | [46] | [18] | 100 | 294 | UT | 0.6 | CloseLong | | (21) | 19 | 19 | 3 | 20 | 2,100 | 78 | | 29 | Mar/14 | 13 | 11.14 | 12.48 | 13.21(0.92) | 13.7(1.03) | 14.09(1.37) | 14.44 | 2 | | 32 | 36(1.5) | 50 | [22] | [60] | [27] | 100 | 429 | UT | 0.6 | HoldLong | | (28) | 33 | 45 | 3 | 20 | 2,100 | 78 | | 30 | Mar/14 | 12 | 11.14 | 12.48 | 13.09(0.77) | 13.56(1.19) | 13.9(1.24) | 14.21 | 1.8 | | 32 | 35(1.5) | 50 | [19] | [58] | [20] | 94 | 463 | UT | 0.5 | OpenLong | | (24) | 30 | 44 | -5 | 20 | 1.9,96 | 78 | | | | |
| 31 | Mar/14 | 11 | 11.14 | 12.48 | 12.99(0.78) | 13.4(0.9) | 13.73(1.03) | 13.99 | 1.7 | | 32 | 33(0.9) | 50 | [19] | [50] | [16] | 91 | 319 | UT | 0.5 | HoldLong | | (20) | 25 | 28 | -1 | 20 | 1.8,96 | 78 | | 32 | Mar/14 | 10 | 11.14 | 12.48 | 12.89(0.62) | 13.28(0.84) | 13.59(0.82) | 13.85 | 1.6 | | 32 | 32(1.6) | 50 | [15] | [43] | [0] | 91 | 382 | UT | 0.5 | OpenLong | | (22) | 20 | -30 | 0 | 20 | 1.8,96 | 78 | | 33 | Mar/14 | 9 | 11.14 | 12.48 | 12.81(0.63) | 13.17(0.92) | 13.48(1.35) | 14 | 1.7 | | 32 | 31(4.4) | 50 | [15] | [57] | [57] | 108 | 676 | UT | 1 | HoldLong? | | (20) | 33 | 108 | 7 | 20 | 2.3,100 | 78 | | 34 | Mar/11 | 15 | 10.87 | 12.07 | 12.73(0.39) | 13.05(0.46) | 13.3(0.68) | 13.48 | 1.7 | | 30 | 26(-0.6) | 50 | [9] | [32] | [20] | 93 | 400 | UT | 0.4 | HoldLong? | | (13) | 16 | 27 | 1 | 20 | 1.7,100 | 78 | | 35 | Mar/11 | 14 | 10.87 | 12.07 | 12.68(0.08) | 12.99(0.39) | 13.21(1.07) | 13.35 | 1.6 | | 30 | 27(1.3) | 50 | [2] | [40] | [16] | 90 | 695 | UT | 0.3 | OpenLong | | (9) | 26 | 19 | 4 | 20 | 1.6,100 | 78 | | | | |
| 36 | Mar/11 | 13 | 10.87 | 12.07 | 12.67(0.08) | 12.94(0.47) | 13.07(0.85) | 13.26 | 1.6 | | 30 | 26(0.8) | 50 | [2] | [35] | [7] | 88 | 585 | UT | 0.5 | HoldLong | | (2) | 21 | -4 | 9 | 20 | 1.5,100 | 78 | | 37 | Mar/11 | 12 | 10.87 | 12.07 | 12.66(0.16) | 12.88(0.39) | 12.96(0.86) | 13.28 | 1.6 | | 30 | 25(1.5) | 50 | [4] | [35] | [20] | 90 | 540 | UT | 0.9 | OpenLong | | (2) | 21 | 28 | 22 | 20 | 1.6,100 | 78 | | 38 | Mar/11 | 11 | 10.87 | 12.07 | 12.64(0.08) | 12.83(0.94) | 12.85(0.39) | 13.15 | 1.5 | | 30 | 23(0.8) | 50 | [2] | [30] | [13] | 77 | 414 | UT | 0.8 | HoldLong | | (2) | 10 | 30 | 16 | 8 | 1.4,92 | 78 | | 39 | Mar/11 | 10 | 10.87 | 12.07 | 12.63(-0.08) | 12.71(0.71) | 12.8(0.31) | 13.01 | 1.4 | | 30 | 23(-1.5) | 50 | [-2] | [24] | [29] | 60 | 440 | UR | 0.6 | SmallShort | | (2) | 8 | 77 | 11 | 20 | 1.1,82 | 78 | | 40 | Mar/11 | 9 | 10.87 | 12.07 | 12.64(-0.32) | 12.62(0.4) | 12.76(-0.39) | 12.66 | 1.2 | | 30 | 24(-2.3) | -10 | [-8] | [1] | [-12] | 25 | 217 | RG | -0.3 | Wait? | | (-9) | -10 | -15 | -2 | -20 | 0.1,72 | 78 | | | | |
| 41 | Mar/10 | 15 | 10.63 | 11.73 | 12.68(-0.24) | 12.57(0.48) | 12.76(0) | 12.73 | 1.5 | | 26 | 26(-2.9) | 25 | [-6] | [10] | [0] | 30 | 251 | RG | -0.2 | Wait? | | (-7) | 0 | -2 | 3 | 8 | 0.1,77 | 77 | | 42 | Mar/10 | 14 | 10.63 | 11.73 | 12.71(-0.24) | 12.51(0.4) | 12.81(0.08) | 12.74 | 1.5 | | 26 | 29(-1.4) | 20 | [-6] | [11] | [-5] | 28 | 249 | RG | -0.2 | Wait | | (-7) | 2 | -26 | 4 | 20 | 0.1,75 | 77 | | 43 | Mar/10 | 13 | 10.63 | 11.73 | 12.74(-0.08) | 12.46(0.4) | 12.8(1.35) | 12.86 | 1.6 | | 26 | 31(-0.6) | 50 | [-2] | [43] | [14] | 32 | 459 | UR | 0.1 | SmallShort | | (-5) | 33 | 2 | 16 | 20 | 0.3,74 | 77 | | 44 | Mar/10 | 12 | 10.63 | 11.73 | 12.75(-0.08) | 12.41(0.24) | 12.63(1.12) | 12.85 | 1.6 | | 26 | 31(-0.4) | 50 | [-2] | [36] | [18] | 20 | 398 | UR | 0.5 | SmallShort | | (-5) | 28 | -4 | 18 | 20 | 0.2,65 | 77 | | 45 | Mar/10 | 11 | 10.63 | 11.73 | 12.76(-0.08) | 12.38(-0.16) | 12.49(1.3) | 12.87 | 1.6 | | 26 | 32(-0.2) | 50 | [-2] | [35] | [38] | 16 | 448 | UR | 0.8 | SmallShort | | (-2) | 32 | 33 | 36 | 20 | 0.2,61 | 77 | | | | |
| 46 | Mar/10 | 10 | 10.63 | 11.73 | 12.77(-0.08) | 12.4(-0.24) | 12.33(1.07) | 12.72 | 1.5 | | 26 | 32(0) | 50 | [-2] | [28] | [24] | -17 | 268 | UR | 0.9 | SmallShort | | (-2) | 26 | 0 | 24 | 20 | -0.1,36 | 77 | | 47 | Mar/10 | 9 | 10.63 | 11.73 | 12.77(0) | 12.43(-0.16) | 12.2(0.74) | 12.72 | 1.5 | | 26 | 32(0) | 50 | [0] | [22] | [78] | -35 | 115 | UR | 1.1 | SmallShort? | | (-2) | 18 | 170 | 18 | 20 | -0.1,18 | 77 | | 48 | Mar/9 | 15 | 10.42 | 11.52 | 12.78(-0.23) | 12.45(-0.8) | 12.11(-0.66) | 11.99 | 1.1 | | 24 | 32(1.5) | -5 | [-6] | [-23] | [-26] | -92 | -563 | RG | -0.3 | Wait? | | (-9) | -16 | -30 | -31 | -20 | -1.7,1 | 77 | | 49 | Mar/9 | 14 | 10.42 | 11.52 | 12.81(0.08) | 12.55(-0.87) | 12.19(-0.65) | 12.12 | 1.2 | | 24 | 30(-0.2) | 45 | [2] | [-22] | [-6] | -89 | -758 | DR | -0.2 | HoldShort | | (-5) | -16 | -2 | -30 | -8 | -1.6,1 | 77 | | 50 | Mar/9 | 13 | 10.42 | 11.52 | 12.81(0) | 12.66(-1.02) | 12.27(-1.52) | 12.13 | 1.2 | | 24 | 31(-0.3) | 15 | [0] | [-46] | [-10] | -89 | -860 | DR | -0.3 | HoldShort | | (0) | -38 | 9 | -30 | -20 | -1.6,1 | 77 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|