ROP Trading Signals: Hourly Price Prediction

^ ROP: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Fri. Mar. 18, 2022

ROP Trading Signals: Hourly Price Forecast and Prediction

(Roper Technologies Inc.)

One month low (close): $429.1700 One month high (close): $468.5400

ROP Daily Change: 1.42% Daily StdDev 1.49% ROP EMA_5_Trend: 1.63% 10Minute StdDev: $6.3337

Latest Price : $468.54(1.42%)

Tue. Mar 22, 2022($1.4) Mon. Mar 21, 2022($1.6) Fri. Mar 18, 2022($3.3) Thu. Mar 17, 2022($5.4) Wed. Mar 16, 2022($2.8) Tue. Mar 15, 2022($4.5) Mon. Mar 14, 2022($1.9) Fri. Mar 11, 2022($1.3)

ROP Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 1.63% Daily EMA 20 BBV: 2.4

Sample size 50 Avg positive next hour return: 0.51%(50%) Avg negative next hour return: -0.39%(50%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Fri. Mar. 18, 2022
1	Mar/18	13	445.73	446.56	453.93(0.23)	459.41(0.19)	460.55(0.14)	463.38	1.9	6	65(-0.7)	50	[15]	[22]	[10]	90	14	UT	0.5	HoldLong	(14)	9	22	4	20	1.6,100	61
Daily Trend: % Up Forces: Down Forces: Support Levels: 459.41(hourly_sma_10 -0.86%) 453.93(hourly_sma_20 -2.04%) 446.56(daily_ema_10 -3.63%) 445.73(daily_ema_20 -3.81%) Resistance Levels:

2	Mar/18	12	445.73	446.56	452.9(0.21)	458.55(0.21)	459.91(0.1)	461.87	1.7	6	66(-0.4)	50	[14]	[20]	[9]	87	14	UT	0.3	HoldLong	(15)	7	22	4	7	1.5,99	61
3	Mar/18	11	445.73	446.56	451.93(0.19)	457.61(0.21)	459.43(0.1)	460.35	1.6	6	66(0.7)	50	[13]	[20]	[2]	79	24	UT	0.1	HoldLong	(14)	7	9	-5	-2	1.4,94	61
4	Mar/18	10	445.73	446.56	451.08(0.17)	456.64(0.33)	458.99(0.06)	459.74	1.5	6	65(1.4)	50	[11]	[21]	[8]	79	34	UT	0.1	OpenLong	(13)	4	33	-6	-20	1.4,94	61
5	Mar/18	9	445.73	446.56	450.33(0.18)	455.16(0.25)	458.73(0.1)	457.5	1.3	6	64(-0.4)	50	[12]	[21]	[-15]	74	4	CR	-0.2	HoldShort?	(10)	7	-38	-7	-13	1.2,94	61

6	Mar/17	15	444.12	444.81	449.51(0.25)	454.03(0.27)	458.27(0.24)	460.1	2	5	64(-12.3)	50	[17]	[31]	[6]	95	48	UT	0.3	HoldLong?	(15)	16	9	-1	20	1.8,100	58
7	Mar/17	14	444.12	444.81	448.4(0.28)	452.81(0.28)	457.16(0.31)	459.49	2	5	77(-2.2)	50	[19]	[37]	[9]	98	46	UT	0.4	HoldLong	(17)	21	17	1	20	1.9,100	58
8	Mar/17	13	444.12	444.81	447.14(0.28)	451.53(0.23)	455.76(0.33)	458.29	1.8	5	79(-2.2)	50	[19]	[37]	[6]	95	51	UT	0.4	HoldLong	(19)	22	5	0	20	1.8,100	58
9	Mar/17	12	444.12	444.81	445.88(0.27)	450.49(0.24)	454.26(0.61)	457.95	1.8	5	81(2.2)	50	[18]	[56]	[18]	98	152	UT	0.6	OpenLong	(19)	41	36	4	20	1.9,100	58
10	Mar/17	11	444.12	444.81	444.68(0.21)	449.41(0.21)	451.52(0.37)	455.51	1.5	5	79(2.7)	50	[14]	[37]	[9]	95	122	UT	0.6	OpenLong	(17)	25	12	5	20	1.8,100	58

11	Mar/17	10	444.12	444.81	443.74(0.18)	448.47(0.28)	449.84(0.32)	454.67	1.3	5	76(6.6)	50	[12]	[36]	[16]	95	150	UT	0.8	OpenLong	(15)	22	32	14	20	1.8,100	58
12	Mar/17	9	444.12	444.81	442.93(0.22)	447.23(0.22)	448.4(0.25)	452.5	1.1	5	70(-0.3)	50	[15]	[30]	[12]	87	61	UT	0.8	HoldLong?	(11)	17	25	5	20	1.8,92	58
13	Mar/16	15	443.16	443.34	441.94(0.19)	446.26(0.18)	447.29(0.15)	450.79	1.1	2	70(-9.4)	50	[13]	[20]	[34]	79	45	UT	0.6	HoldLong?	(15)	10	94	-2	20	1.6,89	56
14	Mar/16	14	443.16	443.34	441.1(0.1)	446.26(-0)	446.63(-0.15)	444.51	0.2	2	79(-1.8)	5	[7]	[-7]	[-13]	54	-58	DR	-0.4	OpenShort	(8)	-10	-30	-9	-16	0.6,89	56
15	Mar/16	13	443.16	443.34	440.64(0.12)	445.49(0.11)	447.3(0.04)	446.54	0.5	2	81(1.1)	20	[8]	[9]	[-9]	72	21	CR	-0.1	HoldShort	(9)	3	-21	-8	-7	1.1,94	56

16	Mar/16	12	443.16	443.34	440.12(0.14)	445(0.23)	447.12(0.24)	447.92	0.7	2	80(4)	50	[9]	[27]	[5]	85	101	UT	0.2	OpenLong	(9)	16	18	-4	-1	1.5,97	56
17	Mar/16	11	443.16	443.34	439.52(0.1)	443.99(0.27)	446.05(0.17)	446.7	0.5	2	76(3.4)	30	[7]	[23]	[-8]	82	102	CR	0.1	OpenShort	(9)	11	-18	-2	-14	1.4,97	56
18	Mar/16	10	443.16	443.34	439.07(0.13)	442.79(0.34)	445.28(0.21)	447.91	0.7	2	73(6.7)	50	[9]	[29]	[4]	95	122	UT	0.5	OpenLong	(9)	14	7	6	10	1.8,100	56
19	Mar/16	9	443.16	443.34	438.48(0.11)	441.27(0.3)	444.33(0.14)	447.47	0.6	2	66(7.7)	50	[7]	[22]	[13]	96	135	UT	0.7	OpenLong?	(9)	9	30	4	20	2,96	56
20	Mar/15	15	442.53	442.72	438.02(0.12)	439.94(0.22)	443.69(0.2)	445.45	0.5	1	58(2.1)	50	[8]	[23]	[16]	89	99	UT	0.5	OpenLong?	(6)	13	40	-4	20	1.9,91	63

21	Mar/15	14	442.53	442.72	437.49(0.07)	438.99(0.08)	442.81(0.2)	442.78	0	1	56(3.1)	20	[5]	[17]	[2]	77	99	UT	-0	OpenLong	(6)	13	4	-14	20	1.5,89	63
22	Mar/15	13	442.53	442.72	437.2(0.06)	438.63(0.23)	441.91(0.37)	442.53	0	1	53(3.7)	25	[4]	[33]	[-4]	83	153	CR	0.2	OpenShort	(5)	25	-13	-1	13	1.6,93	63
23	Mar/15	12	442.53	442.72	436.93(0.08)	437.62(0.2)	440.29(0.47)	443.43	0.1	1	49(6.1)	45	[5]	[39]	[4]	101	188	TP	1	OpenShort	(5)	31	-13	26	20	2.1,98	63
24	Mar/15	11	442.53	442.72	436.59(0.09)	436.73(0.22)	438.21(0.46)	444.26	0.3	1	43(10.6)	50	[6]	[40]	[30]	118	206	UT	2.3	HoldLong	(6)	31	43	57	20	2.9,95	63
25	Mar/15	10	442.53	442.72	436.2(0.05)	435.79(0.14)	436.2(0.26)	441.4	-0.2	1	33(5.8)	45	[3]	[23]	[30]	87	135	UT	2.6	OpenLong	(4)	17	52	47	20	2.6,72	63

26	Mar/15	9	442.53	442.72	436.2(-0)	435.2(0.03)	435.06(-0.07)	438	-0.7	1	27(-0.3)	25	[-0]	[-4]	[24]	22	32	RG	1.8	SmallShort?	(0)	-5	56	12	20	1.2,42	63
27	Mar/14	15	442.33	442.7	436.01(-0.12)	435.06(-0.07)	435.35(0.09)	434.37	-1.3	-1	27(-14.6)	-30	[-8]	[0]	[5]	-53	102	UR	-0.6	SmallShort?	(-3)	6	21	-15	3	-1,22	49
28	Mar/14	14	442.33	442.7	436.55(-0.14)	435.35(-0.08)	434.94(-0.08)	432.98	-1.5	-1	42(-6.9)	-50	[-9]	[-12]	[-11]	-53	40	DT	-0.8	OpenShort	(-10)	-5	-19	-14	-20	-1.4,32	49
29	Mar/14	13	442.33	442.7	437.15(-0.12)	435.71(-0.1)	435.29(-0.04)	434.24	-1.3	-1	49(-4.9)	-50	[-8]	[-9]	[-7]	-13	39	DT	-0.4	OpenShort	(-9)	-3	-31	24	-4	-1,62	49
30	Mar/14	12	442.33	442.7	437.67(-0.11)	436.13(0.02)	435.45(0.01)	436.23	-1	-1	53(-7.5)	-50	[-7]	[-2]	[-10]	-7	83	DT	0.2	OpenShort	(-7)	1	-41	23	-2	-0.4,53	49

31	Mar/14	11	442.33	442.7	438.16(-0.06)	436.04(0.08)	435.42(0.19)	438.94	-0.5	-1	61(-6.5)	25	[-4]	[13]	[40]	-12	128	UR	0.9	SmallShort	(-5)	13	101	21	20	0.2,33	49
32	Mar/14	9	442.33	442.7	438.43(-0.16)	435.68(-0.13)	434.58(-0.27)	432.42	-1.6	-1	67(0.9)	-50	[-11]	[-26]	[-14]	-85	-48	DT	-0.5	HoldShort?	(-11)	-18	-31	-7	-20	-1.4,0	49
33	Mar/11	15	442.54	444.06	439.12(-0.09)	436.23(-0.05)	435.76(-0.09)	434.47	-1.3	-1	67(0.2)	-30	[-6]	[-11]	[-4]	-76	-42	DT	-0.3	HoldShort?	(-9)	-6	-5	-4	-17	-1.1,2	47
34	Mar/11	14	442.54	444.06	439.51(-0.06)	436.45(-0.04)	436.14(-0.16)	434.8	-1.3	-1	66(2.5)	-30	[-4]	[-15]	[-9]	-75	-89	DT	-0.3	OpenShort	(-6)	-11	-19	-8	-18	-1.2,5	47
35	Mar/11	13	442.54	444.06	439.79(-0.05)	436.62(-0.03)	436.85(0.05)	436.07	-1.1	-1	64(1.3)	0	[-3]	[-1]	[0]	-64	-18	RG	-0.2	Wait	(-3)	3	0	1	-0	-1,11	47

36	Mar/11	12	442.54	444.06	440(-0.08)	436.77(-0.05)	436.64(-0.05)	436.07	-1.1	-1	63(1.3)	-30	[-5]	[-8]	[-7]	-63	-23	DT	-0.2	OpenShort	(-3)	-3	-20	-3	-3	-1,12	47
37	Mar/11	11	442.54	444.06	440.37(-0.03)	437(-0.16)	436.85(0.05)	437.4	-0.8	-1	61(0.3)	10	[-2]	[-5]	[11]	-52	-28	RG	0.1	Wait	(-5)	3	17	11	20	-0.8,18	47
38	Mar/11	10	442.54	444.06	440.5(-0.01)	437.7(-0.21)	436.62(-0.05)	436.32	-1	-1	61(0.7)	-10	[-1]	[-13]	[-7]	-66	-92	DT	-0.1	OpenShort	(-3)	-3	-29	5	17	-1.1,12	47
39	Mar/11	9	442.54	444.06	440.54(-0.05)	438.63(-0.13)	436.82(0.1)	438.2	-0.7	-1	60(-0.1)	20	[-3]	[-1]	[18]	-55	25	RG	0.4	Wait?	(1)	7	44	8	20	-0.6,10	47
40	Mar/10	15	443.1	445.78	440.75(-0.12)	439.22(-0.24)	436.4(-0.12)	435.33	-1.4	-0	60(-4.1)	-45	[-8]	[-19]	[-8]	-85	-32	DT	-0.3	HoldShort?	(-6)	-8	-20	-0	-11	-1.5,3	51

41	Mar/10	14	443.1	445.78	441.29(-0.11)	440.29(-0.2)	436.92(-0.05)	436.66	-1.2	-0	64(-0.1)	-30	[-7]	[-13]	[-3]	-80	-4	DT	-0.1	HoldShort	(-7)	-3	-5	1	-14	-1.3,3	51
42	Mar/10	13	443.1	445.78	441.77(-0.13)	441.17(-0.19)	437.14(-0.37)	437.03	-1.1	-0	65(-1.8)	-50	[-9]	[-34]	[-1]	-80	-72	DT	-0	HoldShort	(-7)	-24	8	-10	-20	-1.3,3	51
43	Mar/10	12	443.1	445.78	442.33(-0.14)	442(-0.13)	438.76(-0.38)	436.52	-1.2	-0	66(-0.1)	-50	[-9]	[-33]	[-7]	-84	-85	DT	-0.6	HoldShort	(-9)	-25	1	-16	-20	-1.6,6	51
44	Mar/10	11	443.1	445.78	442.96(-0.12)	442.58(-0.1)	440.44(-0.38)	436.45	-1.2	-0	66(4.9)	-50	[-8]	[-32]	[-20]	-84	-125	DT	-1.1	OpenShort	(-10)	-25	-22	-38	-20	-1.8,11	51
45	Mar/10	10	443.1	445.78	443.49(-0.11)	443.01(-0.04)	442.13(-0.33)	437.88	-0.9	-0	62(0)	-50	[-7]	[-26]	[-10]	-50	-103	DT	-1.2	OpenShort	(-7)	-22	0	-25	-20	-1.6,40	51

46	Mar/10	9	443.1	445.78	444(-0.14)	443.19(-0.12)	443.61(-0.36)	437.87	-0.9	-0	62(1.3)	-50	[-9]	[-31]	[-44]	-36	-90	DT	-1.7	OpenShort?	(-9)	-24	-109	-18	-20	-1.8,59	51
47	Mar/9	15	443.96	446.68	444.64(-0.08)	443.73(0.1)	445.21(-0.01)	445.19	0.2	3	60(-3.7)	-5	[-5]	[2]	[2]	30	87	UR	-0	SmallShort?	(-4)	-1	5	3	1	0.2,75	49
48	Mar/9	14	443.96	446.68	444.99(-0.11)	443.3(0.19)	445.26(0.12)	444.83	0.1	3	64(-8.6)	-10	[-7]	[14]	[2]	25	138	UR	-0.1	SmallShort	(-6)	8	7	8	-14	-0,75	49
49	Mar/9	13	443.96	446.68	445.46(-0.12)	442.45(0.03)	444.74(0.18)	444.4	0.1	3	73(-7.7)	-25	[-8]	[12]	[-5]	18	144	RG	-0.1	Wait	(-8)	12	-25	6	20	-0.2,73	49
50	Mar/9	12	443.96	446.68	445.98(-0.11)	442.45(0)	443.93(0.26)	446.03	0.4	3	80(-8.3)	5	[-7]	[17]	[8]	22	173	UR	0.4	SmallShort	(-7)	17	6	7	20	0,72	49
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI