|
^ RNG: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
Fri. Mar. 18, 2022 |
| RNG Trading Signals: Hourly Price Forecast and Prediction(RingCentral, Inc.)
One month low (close): $99.6500 One month high (close): $147.6400
RNG Daily Change: 6.44% Daily StdDev 4.32% RNG EMA_5_Trend: 3.61% 10Minute StdDev: $6.1728
Latest Price : $122.54(6.44%) | Tue. Mar 22, 2022($3.4) Mon. Mar 21, 2022($0.9) Fri. Mar 18, 2022($4.9) Thu. Mar 17, 2022($3.3) Wed. Mar 16, 2022($2.7) Tue. Mar 15, 2022($1.2) Mon. Mar 14, 2022($2.9) Fri. Mar 11, 2022($2.3)
| RNG Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 3.61% Daily EMA 20 BBV: 0.3
| Fri. Mar. 18, 2022 | i | Date | Time | Daily EMA20 | Daily EMA10 | Hourly MA20 | Hourly MA10 | Hourly MA5 | Hourly Price | Daily BBV | | Daily Trend Level | VL | STB | SMA20 Trend | Trend Force | Moving Force | Price Level | Gap | Pattern | sma5 BBV | Trade | | Next SMA20 Trend | SMA5 Trend | Price Change Level | Change Strength | Next Change | Price Level Indicators | Daily RSI |
---|
1 | Mar/18 | 13 | 119.11 | 110.27 | 111.29(0.97) | 116.01(1.12) | 119.69(1.36) | 122.86 | 0.3 | | -16 | 45(2.4) | 25 | [23] | [51] | [24] | 100 | 411 | UT | 0.5 | HoldLong | | (23) | 32 | 30 | -1 | 20 | 2,100 | 42 | Sample size 50 Avg positive next hour return: 1.03%(68%) Avg negative next hour return: -1.34%(32%)
Daily Trend: % Up Forces: Down Forces: 119.11(daily_ema_20 -3.05%) Support Levels: 116.01(hourly_sma_10 -5.58%) 111.29(hourly_sma_20 -9.42%) 110.27(weak_daily_ema_10 -10.25%) Resistance Levels:
|
| 2 | Mar/18 | 12 | 119.11 | 110.27 | 110.22(0.9) | 114.72(1.04) | 118.08(1.21) | 121.3 | 0.2 | | -16 | 43(2.2) | 25 | [21] | [46] | [23] | 100 | 415 | UT | 0.6 | HoldLong | | (22) | 28 | 27 | 1 | 20 | 2,100 | 42 | 3 | Mar/18 | 11 | 119.11 | 110.27 | 109.24(0.89) | 113.54(1.23) | 116.67(1.43) | 119.89 | 0.1 | | -16 | 41(2.3) | 25 | [21] | [53] | [20] | 100 | 440 | UT | 0.6 | HoldLong | | (21) | 33 | 28 | 1 | 20 | 2,100 | 42 | 4 | Mar/18 | 10 | 119.11 | 110.27 | 108.28(0.86) | 112.16(1.34) | 115.03(1.39) | 118.46 | -0.1 | | -16 | 38(2.4) | 25 | [20] | [53] | [26] | 103 | 427 | UT | 0.7 | HoldLong | | (20) | 32 | 50 | 1 | 20 | 2.1,100 | 42 | 5 | Mar/18 | 9 | 119.11 | 110.27 | 107.36(0.67) | 110.68(0.92) | 113.45(1) | 115.98 | -0.2 | | -16 | 36(2) | 25 | [16] | [38] | [17] | 98 | 382 | UT | 0.5 | OpenLong? | | (18) | 23 | 19 | 2 | 20 | 1.9,100 | 42 | | | |
6 | Mar/17 | 15 | 120.59 | 109.26 | 106.65(0.69) | 109.67(0.78) | 112.33(0.92) | 115.06 | -0.4 | | -24 | 34(6.9) | 25 | [16] | [32] | [21] | 98 | 329 | UT | 0.6 | OpenLong? | | (16) | 21 | 21 | 3 | 20 | 1.9,100 | 39 | 7 | Mar/17 | 14 | 120.59 | 109.26 | 105.92(0.68) | 108.82(0.65) | 111.31(0.83) | 114.05 | -0.4 | | -24 | 27(1.6) | 25 | [16] | [29] | [32] | 100 | 292 | UT | 0.7 | HoldLong | | (16) | 20 | 48 | 2 | 20 | 2,100 | 39 | 8 | Mar/17 | 13 | 120.59 | 109.26 | 105.2(0.56) | 108.12(0.4) | 110.39(1.03) | 111.73 | -0.6 | | -24 | 26(0.9) | 40 | [13] | [30] | [19] | 93 | 314 | UT | 0.3 | HoldLong | | (14) | 24 | 21 | 0 | 20 | 1.7,100 | 39 | 9 | Mar/17 | 12 | 120.59 | 109.26 | 104.61(0.51) | 107.69(0.35) | 109.26(1.26) | 110.73 | -0.7 | | -24 | 25(1) | 40 | [12] | [35] | [15] | 90 | 392 | UT | 0.4 | OpenLong | | (13) | 30 | 13 | 3 | 20 | 1.6,100 | 39 | 10 | Mar/17 | 11 | 120.59 | 109.26 | 104.08(0.46) | 107.31(0.68) | 107.9(0.81) | 110.09 | -0.7 | | -24 | 24(1.1) | 25 | [11] | [28] | [4] | 93 | 317 | UT | 0.6 | OpenLong | | (12) | 19 | -1 | 14 | 20 | 1.7,100 | 39 | | | |
11 | Mar/17 | 10 | 120.59 | 109.26 | 103.6(0.48) | 106.58(0.83) | 107.03(0.72) | 110.13 | -0.7 | | -24 | 23(2.3) | 40 | [11] | [28] | [14] | 92 | 324 | UT | 0.9 | OpenLong | | (11) | 17 | 15 | 19 | 20 | 1.9,94 | 39 | 12 | Mar/17 | 9 | 120.59 | 109.26 | 103.1(0.26) | 105.7(0.73) | 106.26(0.39) | 109.44 | -0.7 | | -24 | 20(2.1) | 20 | [6] | [17] | [32] | 82 | 446 | UT | 1 | OpenLong? | | (11) | 9 | 74 | 6 | 20 | 2.1,79 | 39 | 13 | Mar/16 | 15 | 122.89 | 109.53 | 102.83(0.09) | 104.93(0.53) | 105.85(-0.22) | 106.08 | -0.9 | | -32 | 18(3.1) | -30 | [2] | [-3] | [13] | 51 | 173 | RG | 0.1 | Wait? | | (3) | -5 | 50 | -11 | -20 | 1.2,71 | 29 | 14 | Mar/16 | 14 | 122.89 | 109.53 | 102.74(-0.06) | 104.38(0.32) | 106.08(-0.63) | 103.84 | -1.1 | | -32 | 15(-0.2) | -50 | [-1] | [-16] | [-24] | 34 | 6 | DT | -0.8 | OpenShort | | (-1) | -15 | -37 | -19 | -20 | 0.4,74 | 29 | 15 | Mar/16 | 13 | 122.89 | 109.53 | 102.8(0.04) | 104.05(0.41) | 106.75(0.57) | 105.52 | -1 | | -32 | 15(0.2) | -50 | [1] | [14] | [-9] | 63 | 363 | CR | -0.5 | HoldShort | | (1) | 14 | -27 | -7 | 18 | 1,88 | 29 | | | |
16 | Mar/16 | 12 | 122.89 | 109.53 | 102.76(0.12) | 103.63(0.59) | 106.14(0.93) | 106.75 | -0.9 | | -32 | 15(0.7) | -20 | [3] | [25] | [5] | 84 | 506 | RG | 0.2 | Wait | | (2) | 22 | -7 | 7 | 20 | 1.5,96 | 29 | 17 | Mar/16 | 11 | 122.89 | 109.53 | 102.64(0.11) | 103.02(0.72) | 105.16(1.1) | 107.06 | -0.9 | | -32 | 14(0.9) | 0 | [3] | [31] | [13] | 92 | 603 | RG | 0.8 | SmallShort | | (4) | 26 | -7 | 33 | 20 | 1.7,99 | 29 | 18 | Mar/16 | 10 | 122.89 | 109.53 | 102.53(0.03) | 102.28(0.74) | 104.02(1.31) | 107.38 | -0.9 | | -32 | 13(0.3) | -10 | [1] | [36] | [25] | 85 | 776 | RG | 1.4 | SmallShort | | (3) | 31 | 10 | 38 | 20 | 2,85 | 29 | 19 | Mar/16 | 9 | 122.89 | 109.53 | 102.5(-0.06) | 101.53(0.68) | 102.68(1.31) | 106.93 | -0.9 | | -32 | 13(-0.7) | -20 | [-1] | [35] | [57] | 63 | 827 | UR | 1.8 | SmallShort? | | (0) | 31 | 100 | 36 | 20 | 1.9,65 | 29 | 20 | Mar/15 | 15 | 125.99 | 111.2 | 102.56(-0.36) | 100.84(0.24) | 101.35(0.24) | 102.53 | -1.2 | | -34 | 14(-0.6) | -50 | [-9] | [1] | [14] | -6 | 431 | UR | 0.5 | SmallShort? | | (-7) | 6 | 17 | 17 | 20 | -0,44 | 32 | | | |
21 | Mar/15 | 14 | 125.99 | 111.2 | 102.93(-0.38) | 100.6(0.11) | 101.11(0.24) | 101.79 | -1.2 | | -34 | 14(-1.7) | -50 | [-9] | [-1] | [10] | -29 | 351 | DP | 0.2 | OpenShort | | (-10) | 6 | 9 | 12 | 20 | -0.4,31 | 32 | 22 | Mar/15 | 13 | 125.99 | 111.2 | 103.32(-0.37) | 100.49(-0.23) | 100.87(0.33) | 101.39 | -1.2 | | -34 | 16(-0.9) | -50 | [-9] | [-2] | [15] | -44 | 284 | DP | 0.2 | OpenShort | | (-10) | 8 | 15 | 6 | 20 | -0.6,21 | 32 | 23 | Mar/15 | 12 | 125.99 | 111.2 | 103.7(-0.42) | 100.72(-0.39) | 100.54(0.15) | 100.75 | -1.2 | | -34 | 17(-0.6) | -50 | [-10] | [-9] | [11] | -56 | 198 | DP | 0.1 | OpenShort | | (-10) | 4 | 10 | 7 | 20 | -0.9,17 | 32 | 24 | Mar/15 | 11 | 125.99 | 111.2 | 104.14(-0.37) | 101.11(-0.44) | 100.39(0.06) | 100.31 | -1.3 | | -34 | 18(0) | -50 | [-9] | [-12] | [-4] | -64 | 35 | DT | -0 | OpenShort | | (-11) | 2 | -26 | 8 | 20 | -1.1,14 | 32 | 25 | Mar/15 | 10 | 125.99 | 111.2 | 104.53(-0.37) | 101.56(-0.28) | 100.33(0.32) | 101.43 | -1.2 | | -34 | 18(-0.6) | -50 | [-9] | [-3] | [13] | -62 | 170 | DP | 0.3 | OpenShort | | (-8) | 8 | 20 | 9 | 20 | -0.9,11 | 32 | | | |
26 | Mar/15 | 9 | 125.99 | 111.2 | 104.92(-0.54) | 101.85(-0.39) | 100.01(-0.09) | 100.56 | -1.3 | | -34 | 18(-0.5) | -50 | [-13] | [-16] | [6] | -77 | 123 | DP | 0.1 | OpenShort? | | (-11) | -2 | 20 | 4 | -20 | -1.2,3 | 32 | 27 | Mar/14 | 15 | 129.2 | 113.5 | 105.49(-0.77) | 102.25(-0.52) | 100.1(-0.79) | 99.69 | -1.4 | | -37 | 19(-1.1) | -50 | [-19] | [-37] | [-7] | -88 | 45 | DT | -0.1 | HoldShort? | | (-14) | -19 | -5 | 1 | -20 | -1.5,0 | 20 | 28 | Mar/14 | 14 | 129.2 | 113.5 | 106.31(-0.78) | 102.78(-0.69) | 100.9(-0.92) | 99.89 | -1.4 | | -37 | 20(-1.2) | -50 | [-19] | [-42] | [-5] | -88 | -22 | DT | -0.2 | HoldShort | | (-19) | -22 | -3 | 2 | -20 | -1.5,0 | 20 | 29 | Mar/14 | 13 | 129.2 | 113.5 | 107.15(-0.79) | 103.49(-0.76) | 101.84(-0.92) | 100.04 | -1.4 | | -37 | 21(-1) | -50 | [-19] | [-43] | [-8] | -90 | -69 | DT | -0.4 | HoldShort | | (-19) | -22 | -6 | -3 | -20 | -1.6,0 | 20 | 30 | Mar/14 | 12 | 129.2 | 113.5 | 108(-0.77) | 104.28(-0.93) | 102.79(-0.88) | 100.3 | -1.4 | | -37 | 22(-0.1) | -50 | [-19] | [-44] | [-9] | -90 | -132 | DT | -0.5 | HoldShort | | (-19) | -22 | -7 | -4 | -20 | -1.6,0 | 20 | | | |
31 | Mar/14 | 11 | 129.2 | 113.5 | 108.84(-0.72) | 105.26(-0.89) | 103.7(-0.77) | 100.58 | -1.3 | | -37 | 22(0.8) | -50 | [-18] | [-41] | [-35] | -94 | -204 | DT | -0.7 | HoldShort | | (-18) | -19 | -70 | -5 | -20 | -1.8,1 | 20 | 32 | Mar/14 | 9 | 129.2 | 113.5 | 109.63(-0.6) | 106.21(-0.45) | 104.5(-0.15) | 103.69 | -1.2 | | -37 | 21(-0.5) | -50 | [-15] | [-19] | [-10] | -80 | 50 | DT | -0.2 | HoldShort? | | (-14) | -4 | -17 | 2 | -20 | -1.3,3 | 20 | 33 | Mar/11 | 15 | 132.56 | 116.62 | 110.29(-0.49) | 106.69(-0.46) | 104.66(-0.47) | 104.47 | -1.3 | | -36 | 22(0.6) | -50 | [-12] | [-26] | [-7] | -78 | -138 | DT | -0 | HoldShort? | | (-14) | -12 | -10 | 6 | -20 | -1.3,5 | 22 | 34 | Mar/11 | 14 | 132.56 | 116.62 | 110.83(-0.32) | 107.18(-0.31) | 105.15(-0.6) | 104.9 | -1.3 | | -36 | 21(0.9) | -50 | [-8] | [-26] | [-5] | -79 | -359 | DT | -0.1 | HoldShort | | (-11) | -15 | 2 | 6 | -20 | -1.3,4 | 22 | 35 | Mar/11 | 13 | 132.56 | 116.62 | 111.19(-0.35) | 107.51(-0.44) | 105.78(-0.95) | 104.8 | -1.3 | | -36 | 20(1.1) | -50 | [-9] | [-36] | [-2] | -86 | -450 | DT | -0.2 | OpenShort | | (-8) | -23 | 14 | 0 | -20 | -1.5,2 | 22 | | | |
36 | Mar/11 | 12 | 132.56 | 116.62 | 111.58(-0.51) | 107.98(-0.69) | 106.79(-1.05) | 104.16 | -1.3 | | -36 | 19(1.4) | -50 | [-13] | [-43] | [-16] | -95 | -397 | DT | -0.6 | OpenShort | | (-9) | -26 | -18 | -6 | -20 | -1.8,0 | 22 | 37 | Mar/11 | 11 | 132.56 | 116.62 | 112.15(-0.45) | 108.73(-1.04) | 107.92(-0.76) | 104.98 | -1.3 | | -36 | 18(1.6) | -50 | [-11] | [-40] | [-18] | -98 | -364 | DT | -0.8 | OpenShort | | (-11) | -19 | -42 | -12 | -20 | -1.9,0 | 22 | 38 | Mar/11 | 10 | 132.56 | 116.62 | 112.66(-0.27) | 109.87(-0.91) | 108.75(-0.54) | 106.9 | -1.2 | | -36 | 16(1.4) | -50 | [-7] | [-32] | [-9] | -87 | -368 | DT | -0.5 | OpenShort | | (-9) | -13 | -25 | -6 | -3 | -1.7,6 | 22 | 39 | Mar/11 | 9 | 132.56 | 116.62 | 112.97(-0.17) | 110.88(-0.76) | 109.34(0.09) | 108.04 | -1.1 | | -36 | 15(0.6) | -50 | [-4] | [-14] | [-14] | -77 | -233 | DT | -0.4 | HoldShort? | | (-5) | 2 | -41 | 2 | -3 | -1.5,11 | 22 | 40 | Mar/10 | 15 | 136.02 | 119.11 | 113.16(-0.1) | 111.73(-0.6) | 109.24(0.09) | 109.98 | -1.2 | | -35 | 14(0.7) | -50 | [-3] | [-10] | [5] | -61 | -147 | DP | 0.2 | OpenShort? | | (-3) | 2 | 7 | 9 | 18 | -1,14 | 21 | | | |
41 | Mar/10 | 14 | 136.02 | 119.11 | 113.27(-0.23) | 112.4(-0.58) | 109.14(-0.37) | 109.65 | -1.2 | | -35 | 14(0.5) | -50 | [-6] | [-22] | [3] | -68 | -173 | DP | 0.2 | OpenShort | | (-3) | -9 | 14 | 13 | -20 | -1.2,12 | 21 | 42 | Mar/10 | 13 | 136.02 | 119.11 | 113.53(-0.34) | 113.06(-0.74) | 109.54(-1.31) | 108.99 | -1.2 | | -35 | 13(0.5) | -50 | [-8] | [-48] | [-10] | -83 | -387 | DT | -0.2 | HoldShort | | (-6) | -33 | -7 | -0 | -20 | -1.6,7 | 21 | 43 | Mar/10 | 12 | 136.02 | 119.11 | 113.92(-0.32) | 113.9(-0.49) | 110.99(-1.24) | 109.33 | -1.2 | | -35 | 13(0.6) | -50 | [-8] | [-43] | [-9] | -89 | -391 | DT | -0.6 | HoldShort | | (-8) | -31 | 23 | -16 | -20 | -1.7,4 | 21 | 44 | Mar/10 | 11 | 136.02 | 119.11 | 114.28(-0.35) | 114.46(-0.38) | 112.38(-1.65) | 108.24 | -1.3 | | -35 | 12(2) | -50 | [-9] | [-52] | [-44] | -108 | -595 | DT | -1.6 | HoldShort | | (-9) | -41 | -30 | -54 | -20 | -2.3,0 | 21 | 45 | Mar/10 | 10 | 136.02 | 119.11 | 114.68(-0.2) | 114.9(-0.27) | 114.27(-1.24) | 109.64 | -1.2 | | -35 | 10(1.5) | -50 | [-5] | [-40] | [-42] | -82 | -556 | DT | -2.1 | OpenShort | | (-7) | -31 | -39 | -48 | -20 | -2.3,26 | 21 | | | |
46 | Mar/10 | 9 | 136.02 | 119.11 | 114.91(-0.02) | 115.21(-0.31) | 115.71(-0.75) | 111.53 | -1.1 | | -35 | 8(0.1) | -50 | [-1] | [-27] | [-49] | -42 | -471 | DT | -2.3 | OpenShort? | | (-3) | -19 | -94 | -38 | -20 | -1.8,53 | 21 | 47 | Mar/9 | 15 | 139.1 | 121.07 | 114.93(0.05) | 115.57(0.09) | 116.58(-0.22) | 116.21 | -1 | | -34 | 8(0.2) | -50 | [1] | [-7] | [-2] | 53 | -2 | DR | -0.2 | OpenShort? | | (4) | -6 | -6 | -7 | 14 | 0.7,85 | 20 | 48 | Mar/9 | 14 | 139.1 | 121.07 | 114.87(0.11) | 115.47(0.35) | 116.84(0.26) | 116.52 | -1 | | -34 | 8(0.2) | -30 | [3] | [9] | [-1] | 63 | 88 | CR | -0.2 | HoldShort | | (2) | 7 | -13 | 21 | -4 | 0.9,90 | 20 | 49 | Mar/9 | 13 | 139.1 | 121.07 | 114.74(0.14) | 115.07(0.42) | 116.54(0.87) | 117.19 | -1 | | -34 | 8(0.4) | 10 | [4] | [25] | [10] | 72 | 296 | RG | 0.4 | Wait | | (4) | 22 | 7 | 24 | 20 | 1.4,87 | 20 | 50 | Mar/9 | 12 | 139.1 | 121.07 | 114.58(0.08) | 114.59(0.39) | 115.53(0.71) | 116.85 | -1 | | -34 | 8(0.3) | 0 | [2] | [21] | [13] | 74 | 308 | RG | 0.8 | SmallShort | | (3) | 18 | 15 | 25 | 20 | 1.4,89 | 20 | i | Date | Time | Daily EMA20 | Daily EMA10 | Hourly MA20 | Hourly MA10 | Hourly MA5 | Hourly Price | Daily BBV | | Daily Trend Level | VL | STB | SMA20 Trend | Trend Force | Moving Force | Price Level | Gap | Pattern | sma5 BBV | Trade | | Next SMA20 Trend | SMA5 Trend | Price Change Level | Change Strength | Next Change | Price Level Indicators | Daily RSI |
---|
|
|
|