PENN Trading Signals: Hourly Price Prediction

^ PENN: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Fri. Mar. 18, 2022

PENN Trading Signals: Hourly Price Forecast and Prediction

(Penn National Gaming, Inc.)

One month low (close): $40.3500 One month high (close): $51.4400

PENN Daily Change: 0.01% Daily StdDev 3.43% PENN EMA_5_Trend: 1.02% 10Minute StdDev: $0

Latest Price : $44.85(0.01%)

Tue. Mar 22, 2022($0) Mon. Mar 21, 2022($0) Fri. Mar 18, 2022($0) Thu. Mar 17, 2022($0) Wed. Mar 16, 2022($0) Tue. Mar 15, 2022($0) Mon. Mar 14, 2022($0) Fri. Mar 11, 2022($0)

PENN Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 1.02% Daily EMA 20 BBV: -0.3

Sample size 50 Avg positive next hour return: 0.3%(54%) Avg negative next hour return: -0.7%(46%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Fri. Mar. 18, 2022
1	Mar/18	13	45.76	43.08	44.12(0.36)	44.44(0.18)	44.67(0.13)	44.87	-0.3	-15	18(-5.3)	5	[11]	[8]	[2]	71	-139	RG	0.3	Wait	(9)	4	-1	0	20	1.2,91	35
Daily Trend: % Up Forces: Down Forces: 43.08(daily_ema_10 -3.99%) Support Levels: 44.44(weak_hourly_sma_10 -0.96%) 44.12(weak_hourly_sma_20 -1.67%) Resistance Levels: 45.76(daily_ema_20 1.98%)

2	Mar/18	12	45.76	43.08	43.96(0.39)	44.36(0.09)	44.61(0.16)	44.88	-0.3	-15	24(-4.4)	25	[11]	[8]	[14]	71	-118	UT	0.3	OpenLong	(12)	5	25	5	20	1.2,91	35
3	Mar/18	11	45.76	43.08	43.79(0.34)	44.32(0.05)	44.54(0.16)	44.52	-0.4	-15	28(-3.3)	-15	[10]	[7]	[-6]	55	-110	CR	-0	HoldShort	(12)	5	-19	-6	18	0.8,85	35
4	Mar/18	10	45.76	43.08	43.64(0.41)	44.3(0.29)	44.47(0.41)	44.8	-0.3	-15	31(-1.6)	35	[12]	[18]	[14]	71	-20	UT	0.3	OpenLong	(12)	12	36	1	20	1.1,93	35
5	Mar/18	9	45.76	43.08	43.46(0.3)	44.3(0)	44.29(0.18)	44.29	-0.4	-15	33(-2)	-20	[9]	[7]	[-6]	57	-48	CR	0	HoldShort?	(11)	5	-22	1	16	0.7,89	35

6	Mar/17	15	45.97	43.15	43.33(0.49)	44.3(0)	44.21(0.25)	44.6	-0.4	-16	35(-2.8)	15	[14]	[9]	[8]	73	-112	UT	0.3	OpenLong?	(12)	7	8	6	20	1.1,95	39
7	Mar/17	14	45.97	43.15	43.12(0.49)	44.17(0.14)	44.1(0.02)	44.49	-0.4	-16	38(-2.9)	20	[14]	[4]	[11]	68	-134	UT	0.3	OpenLong	(16)	1	25	4	20	1.1,90	39
8	Mar/17	13	45.97	43.15	42.91(0.49)	44.11(0.11)	44.09(-0.09)	44.13	-0.5	-16	41(-3.1)	-10	[14]	[1]	[-1]	55	-200	CR	0	HoldShort	(15)	-3	2	-4	-14	0.9,82	39
9	Mar/17	12	45.97	43.15	42.7(0.42)	44.06(0.25)	44.13(0.18)	44.1	-0.5	-16	44(-1.2)	5	[12]	[10]	[2]	54	-18	RG	-0	Wait	(16)	5	24	-9	-20	0.9,81	39
10	Mar/17	11	45.97	43.15	42.52(0.28)	43.95(0.3)	44.05(-0.23)	43.76	-0.6	-16	45(-0.2)	-40	[8]	[-2]	[-14]	55	-25	DR	-0.2	OpenShort	(12)	-7	-18	-7	-20	0.8,85	39

11	Mar/17	10	45.97	43.15	42.4(0.31)	43.82(0.6)	44.15(-0.14)	44.01	-0.6	-16	45(1.6)	-40	[9]	[5]	[-17]	67	58	CR	-0.1	HoldShort	(11)	-4	-33	-1	-20	1,92	39
12	Mar/17	9	45.97	43.15	42.27(0.24)	43.56(0.69)	44.21(0.2)	44.48	-0.4	-16	44(2.3)	-20	[7]	[16]	[3]	80	343	RG	0.2	Wait?	(11)	6	11	-2	-4	1.5,92	39
13	Mar/16	15	46.22	43.43	42.17(0.21)	43.26(0.67)	44.12(0.34)	44.33	-0.5	-16	41(3.5)	0	[6]	[18]	[16]	77	391	RG	0.1	Wait?	(8)	10	45	-9	20	1.5,89	40
14	Mar/16	14	46.22	43.43	42.08(0.07)	42.97(0.49)	43.97(0.25)	43.7	-0.7	-16	38(0.8)	-50	[2]	[11]	[-10]	70	370	CR	-0.2	HoldShort	(4)	7	-30	-8	13	1.2,90	40
15	Mar/16	13	46.22	43.43	42.05(0.12)	42.76(0.64)	43.86(0.87)	44.13	-0.6	-16	37(1.9)	-35	[3]	[31]	[-2]	87	577	CR	0.2	OpenShort	(4)	24	-29	3	20	1.6,97	40

16	Mar/16	12	46.22	43.43	42(0.12)	42.49(1)	43.48(1.38)	44.55	-0.5	-16	35(2.2)	-10	[3]	[50]	[27]	103	813	RG	0.9	SmallShort	(6)	39	43	18	20	2.1,100	40
17	Mar/16	11	46.22	43.43	41.95(-0.02)	42.07(0.86)	42.89(1.16)	43.95	-0.6	-16	33(-0.4)	-30	[-1]	[41]	[23]	93	763	UR	0.9	SmallShort	(1)	33	25	26	20	1.7,100	40
18	Mar/16	10	46.22	43.43	41.96(-0.05)	41.71(0.87)	42.4(1.02)	43.6	-0.7	-16	33(-1)	-20	[-1]	[37]	[28]	77	667	UR	1	SmallShort	(-2)	29	39	31	20	1.4,92	40
19	Mar/16	9	46.22	43.43	41.98(-0.17)	41.35(0.63)	41.97(0.74)	43.06	-0.9	-16	34(-2.8)	-35	[-5]	[25]	[36]	50	582	UR	0.9	SmallShort?	(-4)	21	58	25	20	0.9,77	40
20	Mar/15	15	46.47	43.95	42.05(-0.26)	41.09(0.29)	41.66(0.41)	42.27	-1.2	-17	37(-2.2)	-35	[-7]	[9]	[29]	16	378	UR	0.5	SmallShort?	(-8)	12	47	15	20	0.2,61	42

21	Mar/15	14	46.47	43.95	42.16(-0.28)	40.97(-0.02)	41.49(0.58)	41.64	-1.3	-17	39(-1.5)	-50	[-8]	[9]	[16]	-17	266	UR	0.1	SmallShort	(-11)	16	17	8	20	-0.4,43	42
22	Mar/15	13	46.47	43.95	42.28(-0.33)	40.98(-0.24)	41.25(0.56)	41.41	-1.4	-17	41(-1)	-50	[-9]	[5]	[10]	-25	218	UR	0.1	SmallShort	(-10)	16	-4	9	20	-0.6,40	42
23	Mar/15	12	46.47	43.95	42.42(-0.21)	41.08(-0.29)	41.02(0.69)	41.47	-1.4	-17	42(0.2)	-40	[-6]	[9]	[11]	-28	128	UR	0.3	SmallShort	(-10)	20	-3	18	20	-0.6,37	42
24	Mar/15	11	46.47	43.95	42.51(-0.19)	41.2(-0.34)	40.74(0.54)	41.51	-1.4	-17	42(0.3)	-40	[-5]	[4]	[15]	-41	56	UR	0.5	SmallShort	(-7)	15	3	18	20	-0.7,27	42
25	Mar/15	10	46.47	43.95	42.59(-0.16)	41.34(-0.34)	40.52(0.27)	41.47	-1.4	-17	41(0)	-10	[-5]	[-3]	[39]	-52	-54	DP	0.6	OpenShort	(-7)	8	80	19	20	-0.8,18	42

26	Mar/15	9	46.47	43.95	42.66(-0.4)	41.48(-0.84)	40.41(-0.74)	40.43	-1.7	-17	41(2.8)	-50	[-11]	[-40]	[5]	-83	-324	DP	0	OpenShort?	(-10)	-21	13	11	-15	-1.5,5	42
27	Mar/14	15	46.77	44.76	42.83(-0.4)	41.83(-0.9)	40.71(-1.05)	40.26	-1.9	-17	38(2.1)	-50	[-11]	[-52]	[2]	-96	-474	DP	-0.3	OpenShort?	(-13)	-30	23	6	-20	-1.9,2	40
28	Mar/14	14	46.77	44.76	43(-0.49)	42.21(-0.96)	41.14(-1.27)	39.97	-2	-17	36(5.8)	-50	[-14]	[-60]	[-25]	-110	-539	DT	-0.9	HoldShort	(-14)	-37	-37	2	-20	-2.4,0	40
29	Mar/14	13	46.77	44.76	43.21(-0.41)	42.62(-0.95)	41.67(-1.21)	40.45	-1.8	-17	31(5.7)	-50	[-12]	[-58]	[-31]	-115	-540	DT	-1.2	HoldShort	(-14)	-35	-51	-4	-20	-2.6,0	40
30	Mar/14	12	46.77	44.76	43.39(-0.37)	43.03(-0.76)	42.18(-0.92)	41.13	-1.6	-17	25(4.2)	-50	[-11]	[-47]	[-27]	-115	-388	DT	-1.2	HoldShort	(-11)	-27	-45	-2	-20	-2.6,0	40

31	Mar/14	11	46.77	44.76	43.55(-0.23)	43.36(-0.5)	42.57(-0.88)	41.74	-1.5	-17	21(3.5)	-50	[-7]	[-41]	[-31]	-115	-410	DT	-1.2	HoldShort	(-10)	-25	-51	-12	-20	-2.6,0	40
32	Mar/14	10	46.77	44.76	43.65(-0.14)	43.58(-0.39)	42.95(-0.76)	42.43	-1.3	-17	17(2.1)	-50	[-4]	[-35]	[-12]	-103	-328	DT	-0.9	HoldShort	(-5)	-22	-7	-17	-20	-2.1,0	40
33	Mar/14	9	46.77	44.76	43.71(-0.14)	43.75(-0.18)	43.28(-0.69)	42.52	-1.2	-17	15(2.1)	-50	[-4]	[-30]	[-32]	-108	-302	DT	-1.5	HoldShort?	(-4)	-20	-35	-40	-20	-2.3,0	40
34	Mar/11	15	47.22	45.86	43.71(0)	43.83(-0.02)	43.58(-0.68)	43.01	-1.3	-12	13(-1.2)	-50	[0]	[-24]	[-18]	-78	-328	DR	-1.3	HoldShort?	(-3)	-20	-5	-40	-20	-1.7,15	42
35	Mar/11	14	47.22	45.86	43.77(0.14)	43.84(-0.05)	43.88(-0.63)	43.08	-1.3	-12	14(-6.2)	-50	[4]	[-23]	[-31]	-53	-440	DR	-1.8	OpenShort	(0)	-19	-46	-37	-20	-1.6,37	42

36	Mar/11	13	47.22	45.86	43.71(0.32)	43.86(0.07)	44.16(-0.11)	43.73	-1.1	-12	20(-7.3)	-25	[9]	[-4]	[-13]	11	-328	DR	-0.7	OpenShort	(8)	-3	-21	-21	-20	0,61	42
37	Mar/11	12	47.22	45.86	43.57(0.3)	43.83(0.11)	44.21(-0.02)	44.02	-1	-12	28(-3.2)	-5	[9]	[-1]	[-2]	42	-190	DR	-0.2	OpenShort	(12)	-1	-4	-10	9	0.5,79	42
38	Mar/11	11	47.22	45.86	43.44(0.35)	43.78(-0.02)	44.22(0.32)	44.08	-1	-12	31(-4)	-15	[10]	[7]	[-5]	58	-108	CR	-0.1	HoldShort	(9)	9	-27	1	20	0.7,90	42
39	Mar/11	10	47.22	45.86	43.29(0.53)	43.79(0.07)	44.08(0.57)	44.47	-0.9	-12	35(-6.6)	25	[16]	[17]	[9]	75	-97	UT	0.4	HoldLong	(14)	17	3	8	20	1.1,97	42
40	Mar/11	9	47.22	45.86	43.06(0.54)	43.76(0.07)	43.83(0.64)	44.42	-0.9	-12	41(-3.9)	40	[16]	[19]	[19]	73	-41	UT	0.5	OpenLong?	(17)	19	25	13	20	1.1,95	42

41	Mar/10	15	47.6	46.62	42.83(0.45)	43.73(0.02)	43.55(0.25)	44.06	-1.2	-9	45(-4.7)	5	[13]	[8]	[3]	55	-77	RG	0.4	Wait?	(16)	7	-3	7	20	0.9,82	40
42	Mar/10	14	47.6	46.62	42.64(0.28)	43.72(0.16)	43.44(0.25)	44.1	-1.2	-9	50(0.9)	25	[8]	[8]	[22]	51	134	UT	0.4	OpenLong	(15)	7	54	4	20	1,76	40
43	Mar/10	13	47.6	46.62	42.52(0.07)	43.65(-0.16)	43.33(-0.39)	43.34	-1.4	-9	49(0.3)	-50	[2]	[-17]	[2]	35	29	RG	0	Wait	(6)	-12	16	-7	-20	0.6,70	40
44	Mar/10	12	47.6	46.62	42.49(0.02)	43.72(0.05)	43.5(-0.41)	43.11	-1.5	-9	49(0.1)	-50	[1]	[-15]	[-11]	33	34	DR	-0.3	OpenShort	(2)	-12	-4	-9	-20	0.4,73	40
45	Mar/10	11	47.6	46.62	42.48(-0.05)	43.7(0.32)	43.68(-0.59)	43.16	-1.5	-9	49(-0.3)	-50	[-2]	[-16]	[-23]	40	67	DT	-0.4	OpenShort	(1)	-17	-26	-11	-20	0.5,77	40

46	Mar/10	10	47.6	46.62	42.5(-0.02)	43.56(0.65)	43.68(0)	43.52	-1.4	-9	49(-0.2)	-50	[-1]	[6]	[-13]	55	259	RG	-0.3	Wait	(1)	0	-7	-5	-20	0.7,87	40
47	Mar/10	9	47.6	46.62	42.51(-0.09)	43.28(0.42)	43.94(-0.09)	43.61	-1.3	-9	49(-1.3)	-50	[-3]	[-0]	[-15]	61	324	DT	-0.2	OpenShort?	(-2)	-3	-33	-3	-20	0.8,91	40
48	Mar/9	15	47.93	47.17	42.55(-0.14)	43.1(0.75)	43.98(0.14)	44.08	-1.3	-7	51(-3.9)	-50	[-4]	[12]	[5]	72	524	UR	0.1	SmallShort?	(-1)	4	0	24	7	1,97	38
49	Mar/9	14	47.93	47.17	42.61(-0.28)	42.78(0.99)	43.92(0.43)	44.08	-1.3	-7	54(-6)	-50	[-8]	[23]	[-2]	71	701	RG	0.1	Wait	(-5)	13	-16	24	-4	0.9,98	38
50	Mar/9	13	47.93	47.17	42.73(-0.26)	42.36(1.07)	43.73(1.32)	44.31	-1.2	-7	60(-5.3)	-50	[-8]	[50]	[23]	69	924	UR	0.3	SmallShort	(-8)	38	32	23	20	0.9,96	38
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI