Home      Tickers | SPY | NQ100 | DOW | Global | ETFs | Sector ETFs | 3x ETFs | ETF Movers | Stock Movers | Trading Alerts
     ^  PBI:  Intraday  Hourly  Prediction  Similar  Waves  GapOpen  Research  Timing  Gains  Losses  Strategies  Practice
     Fri. Mar. 18, 2022



PBI Trading Signals: Hourly Price Forecast and Prediction

(Pitney Bowes Inc.)


One month low (close): $4.6800      One month high (close): $5.3500

PBI Daily Change: 3.08%   Daily StdDev 3.14%   PBI EMA_5_Trend: 1.6%   10Minute StdDev: $0

Latest Price :  $5.35(3.08%)

Tue. Mar 22, 2022($0)   Mon. Mar 21, 2022($0)   Fri. Mar 18, 2022($0)   Thu. Mar 17, 2022($0)   Wed. Mar 16, 2022($0)   Tue. Mar 15, 2022($0)   Mon. Mar 14, 2022($0)   Fri. Mar 11, 2022($0)  

PBI Charts Daily Hourly 15 Minutes   

Daily EMA5 Trend:  1.6%  Daily EMA 20 BBV: 2.6

Sample size 0   Avg positive next hour return: 0%(0%)   Avg negative next hour return: 0%(0%)
     Fri. Mar. 18, 2022
iDateTimeDaily
EMA20
Daily
EMA10
Hourly
MA20
Hourly
MA10
Hourly
MA5
Hourly
Price
Daily
BBV
    Daily
Trend
Level
VLSTBSMA20
Trend
Trend
Force
Moving
Force
Price
Level
GapPatternsma5
BBV
Trade    Next
SMA20
Trend
SMA5
Trend
Price
Change
Level
Change
Strength
Next
Change
Price
Level
Indicators
Daily
RSI
1Mar/1813   4.93  5  5.13(0.39 (0)  (0) 5.171.5    851(-9.9)50[12][6][1]31-313UT0OpenLong    (6)012-11-190.5,6861

Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 5.13(hourly_sma_20 -0.77%)   5(daily_ema_10 -3.29%)   4.93(daily_ema_20 -4.64%)  
Resistance Levels:
 
2Mar/1812   4.93  5  5.11(0.2 (0)  5.17(-0.395.151.4    861(-6.7)40[6][-8][-10]30-221DR-0.2OpenShort    (12)-126-15-200.4,7061
3Mar/1811   4.93  5  5.1(0.2 (0)  5.19(-0.195.141.3    868(-5.4)30[6][-2][-20]40-171DR-0.5OpenShort    (6)-6-30-12-200.4,8061
4Mar/1810   4.93  5  5.09(0.2 5.19(0.19 5.2(-0.195.191.6    873(-1.7)45[6][2][-2]65-50CR-0.1HoldShort    (12)-6-12-5200.9,9261
5Mar/189   4.93  5  5.08(0.4 5.18(0.39 5.21(0.195.211.8    875(0.6)50[13][18][-5]74-95CR0HoldShort?    (6)66-4-201.1,9661
 
6Mar/1715   4.9  4.95  5.06(0.2 5.16(0.39 5.2(-0.195.22.3    574(-17.4)40[6][3][-1]7729CR0OpenShort?    (6)-6-6-3191.2,9760
7Mar/1714   4.9  4.95  5.05(0.4 5.14(0.19 5.21(0.195.212.4    592(-0.3)50[13][14][3]81-35UT0HoldLong    (13)60-3201.3,9860
8Mar/1713   4.9  4.95  5.03(0.4 5.13(0.39 5.2(0.395.212.4    592(1.3)50[13][23][4]8556UT0.1OpenLong    (13)126-7201.5,9760
9Mar/1712   4.9  4.95  5.01(0.2 5.11(0.2 5.18(0.585.22.3    591(3.2)50[6][25][2]87323UT0.2OpenLong    (13)196-7191.6,9760
10Mar/1711   4.9  4.95  5(0.4 5.1(0.59 5.15(0.595.192.2    588(6.5)50[13][33][1]91126UT0.4OpenLong    (6)19-12-1201.7,9860
 
11Mar/1710   4.9  4.95  4.98(0.2 5.07(0.8 5.12(0.795.212.4    581(13.3)50[6][41][11]105457UT0.9HoldLong    (13)251210202.2,10060
12Mar/179   4.9  4.95  4.97(0.2 5.03(0.4 5.08(0.595.192.2    568(9.4)50[6][28][23]109386UT1.2HoldLong?    (6)19507202.5,9660
13Mar/1615   4.89  4.92  4.96(0.2 5.01(0.6 5.05(0.25.112    358(-3.4)50[6][18][20]95148UT0.8HoldLong?    (6)6502202,9563
14Mar/1614   4.89  4.92  4.96(0)  4.98(0.2 5.04(-0.25.031.3    362(1.7)-20[0][-2][-4]75109DR-0.1OpenShort    (0)-6-13-8201.2,9563
15Mar/1613   4.89  4.92  4.96(0)  4.97(0.2 5.05(0.65.051.5    360(3.1)15[0][23][2]87349UR0SmallShort    (6)1901201.5,9963
 
16Mar/1612   4.89  4.92  4.95(0.2 4.96(0.2 5.02(0.65.051.5    357(3.4)50[6][24][5]90149UT0.5OpenLong    (0)1909201.6,10063
17Mar/1611   4.89  4.92  4.95(0)  4.95(0.41 4.99(0.65.051.5    354(4.5)40[0][26][18]98369UR1SmallShort    (0)19039201.9,10063
18Mar/1610   4.89  4.92  4.94(0.2 4.93(0.41 4.96(0.615.051.5    349(5.7)50[6][28][13]84172UT1.7OpenLong    (6)19646202,8463
19Mar/169   4.89  4.92  4.94(0)  4.91(0.41 4.93(0.615.041.4    343(6.4)40[0][26][32]64372UR2.3SmallShort?    (0)197034202.3,5663
20Mar/1515   4.88  4.91  4.94(0)  4.89(-0.2 4.9(-0.24.930.5    337(-7.7)40[0][-9][19]-19-51RG0.7Wait?    (0)-6321200,3162
 
21Mar/1514   4.88  4.91  4.94(0)  4.89(0)  4.9(0) 4.880    345(2.1)15[0][0][-7]-54-100DR-0.7OpenShort    (0)0-6-18-20-1.1,2462
22Mar/1513   4.88  4.91  4.94(0)  4.9(-0.41 4.9(0) 4.890.1    343(1.1)30[0][-6][5]-37-80RG-0.5Wait    (0)0-6-920-0.9,3662
23Mar/1512   4.88  4.91  4.94(0)  4.9(0)  4.91(0.24.90.2    342(-1.1)20[0][7][-7]-21-9CR-0.2HoldShort    (-6)6-198-20-0.7,4762
24Mar/1511   4.88  4.91  4.94(0)  4.9(0)  4.9(0.24.930.5    343(-1.2)25[0][7][3]051UR0.7SmallShort    (6)6-62900,5062
25Mar/1510   4.88  4.91  4.94(0)  4.92(-0.2 4.9(0) 4.940.6    344(-2.4)30[0][-3][10]-1120RG1.1SmallShort    (0)0192200.2,3462
 
26Mar/159   4.88  4.91  4.94(0)  4.92(0)  4.89(-0.24.910.3    346(-0.4)50[0][-6][18]-46-91RG0.4Wait?    (0)-632320-0.4,1462
27Mar/1415   4.87  4.91  4.94(0)  4.93(-0.2 4.9(-0.414.86-0.1    147(2.3)-10[0][-17][-14]-87-245DR-0.9HoldShort?    (0)-137-37-20-1.5,158
28Mar/1414   4.87  4.91  4.93(-0.2 4.94(-0.2 4.92(-0.44.85-0.2    144(2.2)-50[-6][-18][-20]-77-59DT-1.6OpenShort    (0)-13-13-32-20-1.8,1858
29Mar/1413   4.87  4.91  4.93(0)  4.95(-0.2 4.94(-0.44.870    142(-0.3)-20[0][-16][-24]-55-242DR-1.7OpenShort    (-6)-13-51-34-20-1.7,3858
30Mar/1412   4.87  4.91  4.94(-0.2 4.95(0)  4.96(-0.24.950.8    142(-4.2)-35[-6][-8][1]25172DP-0.2OpenShort    (0)-60400.2,7058
 
31Mar/1411   4.87  4.91  4.94(0)  4.95(0)  4.96(0) 4.950.8    147(-4.2)-10[0][-0][-10]200DR-0.4OpenShort    (-6)0-32100,7058
32Mar/1410   4.87  4.91  4.95(-0.2 4.95(0)  4.97(0.251.3    151(-3.2)-15[-6][4][14]48353UR0.6SmallShort    (0)6328201,7358
33Mar/149   4.87  4.91  4.95(0)  4.96(0.2 4.97(0) 4.950.8    154(-1.8)-10[0][3][-9]13-20CR-0.2HoldShort?    (-6)00-1-20-0.2,6858
34Mar/1115   4.87  4.92  4.95(0)  4.95(0.2 4.96(0.24.950.8    256(-1.5)10[0][10][-4]1831CR-0.2HoldShort?    (0)6-19120-0.2,7359
35Mar/1114   4.87  4.92  4.95(0)  4.94(0.2 4.95(-0.24.981.1    257(-2.8)15[0][-3][3]24-11RG0.5Wait    (0)-6-613200.3,6659
 
36Mar/1113   4.87  4.92  4.96(0.2 4.93(0.2 4.96(0.44.991.2    260(-1.7)50[6][17][12]17-38UT0.5OpenLong    (0)1332800.5,5459
37Mar/1112   4.87  4.92  4.96(0)  4.93(0)  4.94(-0.24.940.7    262(-0.1)10[0][-6][4]-17-71RG0Wait    (6)-613-1420-0.2,3859
38Mar/1111   4.87  4.92  4.96(0)  4.93(0)  4.95(0.24.920.5    262(0.4)40[0][6][5]-14-9UR-0.5SmallShort    (0)6-6420-0.5,4959
39Mar/1110   4.87  4.92  4.96(0)  4.92(-0.2 4.94(0.24.930.6    262(-2.7)-0[0][3][-16]-811CR-0.2HoldShort    (0)6-5070-0.3,5059
40Mar/119   4.87  4.92  4.95(0.2 4.93(-0.2 4.93(0.615.011.4    264(-1.6)50[6][18][30]2573UT1.2OpenLong?    (0)195128200.9,5259
 
41Mar/1015   4.87  4.92  4.95(0)  4.94(-0.2 4.9(0.24.930.6    166(-7.2)20[0][3][6]-2631UR0.5SmallShort?    (6)6-6720-0.2,2957
42Mar/1014   4.87  4.92  4.94(0.2 4.95(-0.2 4.9(0) 4.940.7    173(-7.4)50[6][-1][12]-28-200RG0.7Wait    (0)0394-200,2257
43Mar/1013   4.87  4.92  4.93(0.2 4.96(-0.2 4.89(-0.414.880.1    180(-5)30[6][-14][-7]-58-401DR-0.1OpenShort    (6)-13-6-17-20-0.6,757
44Mar/1012   4.87  4.92  4.93(0)  4.97(-0.2 4.91(-0.614.890.2    185(-7.8)5[0][-22][1]-47-212RG-0.2Wait    (0)-1920-22-20-0.4,1357
45Mar/1011   4.87  4.92  4.92(0.2 4.98(-0.2 4.94(-0.64.86-0.1    193(-6.4)15[6][-20][-34]-41-469DR-0.9OpenShort    (6)-19-26-34-20-0.6,2457
 
46Mar/1010   4.87  4.92  4.91(0.2 4.99(0.2 4.97(-0.64.90.3    1100(-4.8)5[6][-14][-15]-6-369DR-0.7OpenShort    (6)-19-6-26-20-0.1,4757
47Mar/109   4.87  4.92  4.91(0)  4.98(-0.2 5(-0.64.910.4    1104(-6.9)-45[0][-22][-22]19-129DR-0.9OpenShort?    (6)-19-57-2100.1,6657
48Mar/915   4.88  4.9  4.9(0.41 4.99(0.2 5(0) 51.1    2111(9.3)50[13][8][1]60-209UT-0.3OpenLong?    (6)0-62000.9,8753
49Mar/914   4.88  4.9  4.9(0)  4.98(0.2 5(0) 5.011.2    2102(3.2)-25[0][5][-7]73270CR-0.2HoldShort    (6)0-1324-201.2,9353
50Mar/913   4.88  4.9  4.88(0.21 4.97(0.4 5.03(0.65.031.4    299(6)50[7][28][6]82250UT0OpenLong    (7)19-627201.4,9753
iDateTimeDaily
EMA20
Daily
EMA10
Hourly
MA20
Hourly
MA10
Hourly
MA5
Hourly
Price
Daily
BBV
    Daily
Trend
Level
VLSTBSMA20
Trend
Trend
Force
Moving
Force
Price
Level
GapPatternsma5
BBV
Trade    Next
SMA20
Trend
SMA5
Trend
Price
Change
Level
Change
Strength
Next
Change
Price
Level
Indicators
Daily
RSI
 
 
Earning Calendar   About   Contact Us  
Copyright ©2016 SmartTrading. All rights reserved. Denver, Colorado, USA