MMC Trading Signals: Hourly Price Prediction

^ MMC: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Fri. Mar. 18, 2022

MMC Trading Signals: Hourly Price Forecast and Prediction

(Marsh & McLennan Companies Inc.)

One month low (close): $147.9300 One month high (close): $162.3300

MMC Daily Change: 0.96% Daily StdDev 1.53% MMC EMA_5_Trend: 1.65% 10Minute StdDev: $0

Latest Price : $162.33(0.96%)

Tue. Mar 22, 2022($0) Mon. Mar 21, 2022($0) Fri. Mar 18, 2022($0) Thu. Mar 17, 2022($0) Wed. Mar 16, 2022($0) Tue. Mar 15, 2022($0) Mon. Mar 14, 2022($0) Fri. Mar 11, 2022($0)

MMC Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 1.65% Daily EMA 20 BBV: 2.3

Sample size 50 Avg positive next hour return: 0.35%(56%) Avg negative next hour return: -0.28%(44%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Fri. Mar. 18, 2022
1	Mar/18	13	153.9	154.21	158.86(0.23)	160.49(0.19)	161.09(0.2)	161.84	2.1	7	49(-2)	50	[15]	[26]	[3]	90	30	UT	0.4	HoldLong	(15)	13	5	3	15	1.6,100	58
Daily Trend: % Up Forces: Down Forces: Support Levels: 160.49(hourly_sma_10 -0.83%) 158.86(hourly_sma_20 -1.84%) 154.21(daily_ema_10 -4.71%) 153.9(daily_ema_20 -4.91%) Resistance Levels:

2	Mar/18	12	153.9	154.21	158.5(0.24)	160.18(0.24)	160.77(0.17)	161.73	2.1	7	51(-2.4)	50	[16]	[26]	[11]	93	23	UT	0.5	HoldLong	(17)	11	27	5	15	1.7,100	58
3	Mar/18	11	153.9	154.21	158.12(0.23)	159.79(0.26)	160.5(0.13)	161.13	1.9	7	54(-2.1)	50	[15]	[24]	[7]	85	13	UT	0.3	HoldLong	(18)	9	19	0	6	1.5,97	58
4	Mar/18	10	153.9	154.21	157.76(0.23)	159.37(0.3)	160.29(0.16)	160.71	1.8	7	56(-1.2)	50	[15]	[27]	[9]	82	20	UT	0.2	HoldLong	(17)	11	30	-3	-2	1.4,97	58
5	Mar/18	9	153.9	154.21	157.4(0.2)	158.89(0.2)	160.03(0.09)	160.05	1.6	7	57(-2.5)	50	[13]	[19]	[-4]	77	11	CR	0	OpenShort?	(15)	6	-10	-4	3	1.2,97	58

6	Mar/17	15	153.31	153.5	157.08(0.24)	158.57(0.17)	159.89(0.18)	160.27	2.2	5	60(-11.3)	50	[16]	[24]	[2]	84	25	UT	0.2	HoldLong?	(17)	12	-4	-0	20	1.4,99	57
7	Mar/17	14	153.31	153.5	156.71(0.34)	158.3(0.17)	159.6(0.35)	160.37	2.2	5	71(-8.6)	50	[22]	[37]	[11]	90	4	UT	0.3	HoldLong	(19)	23	18	2	20	1.6,100	57
8	Mar/17	13	153.31	153.5	156.18(0.34)	158.03(0.15)	159.05(0.39)	159.99	2.1	5	80(-7.6)	50	[22]	[39]	[10]	88	24	UT	0.4	HoldLong	(25)	26	16	2	20	1.5,100	57
9	Mar/17	12	153.31	153.5	155.65(0.31)	157.8(0.13)	158.44(0.45)	159.64	2	5	87(-3.1)	50	[20]	[41]	[12]	85	82	UT	0.4	HoldLong	(26)	29	20	6	20	1.4,100	57
10	Mar/17	11	153.31	153.5	155.17(0.28)	157.59(0.23)	157.73(0.31)	159.2	1.8	5	90(-0.7)	50	[18]	[35]	[10]	85	79	UT	0.5	HoldLong	(23)	20	20	9	20	1.4,100	57

11	Mar/17	10	153.31	153.5	154.74(0.23)	157.23(0.27)	157.25(0.17)	158.77	1.7	5	91(3.2)	50	[15]	[26]	[18]	81	93	UT	0.5	OpenLong	(20)	11	47	8	16	1.4,96	57
12	Mar/17	9	153.31	153.5	154.39(0.18)	156.81(0.23)	156.98(-0.03)	157.76	1.4	5	88(2)	50	[12]	[11]	[12]	68	52	UT	0.3	OpenLong?	(14)	-2	40	-2	-8	1.2,88	57
13	Mar/16	15	152.92	152.89	154.11(0.2)	156.45(0.19)	157.02(-0.08)	156.9	1.5	3	86(-15.9)	50	[13]	[6]	[10]	57	-17	UT	-0	OpenLong?	(12)	-5	39	-10	-19	1,82	59
14	Mar/16	14	152.92	152.89	153.81(0.2)	156.15(0.15)	157.15(-0.19)	156.08	1.2	3	102(-2.7)	20	[13]	[-3]	[-15]	57	-73	DR	-0.4	OpenShort	(13)	-13	-30	-14	-20	0.8,87	59
15	Mar/16	13	152.92	152.89	153.5(0.22)	155.91(0.21)	157.45(0.13)	156.72	1.4	3	104(-0.3)	40	[15]	[21]	[-15]	73	40	CR	-0.3	HoldShort	(17)	9	-39	-10	-6	1.1,95	59

16	Mar/16	12	152.92	152.89	153.17(0.24)	155.59(0.3)	157.24(0.38)	157.57	1.7	3	105(4.9)	50	[16]	[40]	[-3]	87	159	CR	0.1	OpenShort	(19)	25	-12	-9	20	1.5,99	59
17	Mar/16	11	152.92	152.89	152.8(0.24)	155.12(0.52)	156.65(0.49)	157.83	1.8	3	100(8)	50	[16]	[55]	[5]	98	223	UT	0.4	OpenLong	(19)	32	12	-1	15	1.9,100	59
18	Mar/16	10	152.92	152.89	152.43(0.21)	154.32(0.53)	155.88(0.48)	157.58	1.7	3	92(10.6)	50	[14]	[54]	[3]	103	259	TP	0.7	OpenShort	(18)	32	1	2	20	2.1,100	59
19	Mar/16	9	152.92	152.89	152.11(0.2)	153.5(0.5)	155.14(0.49)	157.57	1.7	3	81(14.3)	50	[13]	[54]	[39]	113	289	UT	1.1	HoldLong?	(16)	32	96	6	20	2.5,100	59
20	Mar/15	15	152.66	152.55	151.81(0.11)	152.74(0.34)	154.38(0.3)	155.53	1.2	1	67(1.6)	50	[7]	[34]	[18]	100	219	UT	0.6	HoldLong?	(10)	20	39	1	20	2,100	61

21	Mar/15	14	152.66	152.55	151.65(0.12)	152.22(0.17)	153.92(0.23)	154.7	0.8	1	65(6)	50	[8]	[24]	[16]	98	142	UT	0.5	OpenLong	(5)	15	32	-2	20	1.9,100	61
22	Mar/15	13	152.66	152.55	151.47(0.09)	151.96(0.12)	153.57(0.54)	154.02	0.6	1	59(4.9)	50	[6]	[42]	[8]	95	211	UT	0.3	OpenLong	(8)	36	6	6	20	1.8,100	61
23	Mar/15	12	152.66	152.55	151.33(0.09)	151.78(0.2)	152.75(0.58)	153.89	0.5	1	54(5.2)	50	[6]	[48]	[10]	98	221	UT	0.9	OpenLong	(7)	39	7	18	20	1.9,100	61
24	Mar/15	11	152.66	152.55	151.19(0.11)	151.47(0.25)	151.87(0.49)	153.74	0.4	1	49(5.6)	50	[7]	[44]	[20]	103	182	UT	1.5	HoldLong	(7)	33	17	58	20	2.1,100	61
25	Mar/15	10	152.66	152.55	151.02(0.09)	151.09(0.23)	151.13(0.41)	153.38	0.3	1	44(6.6)	50	[6]	[37]	[22]	77	171	UT	2.1	OpenLong	(7)	27	24	54	20	2.2,72	61

26	Mar/15	9	152.66	152.55	150.88(0.07)	150.74(0.17)	150.51(0.11)	152.87	0.1	1	37(4.7)	50	[5]	[15]	[58]	43	90	UT	2.6	OpenLong?	(6)	7	145	29	20	2.2,38	61
27	Mar/14	15	152.47	152.35	150.78(-0.03)	150.49(-0.03)	150.35(-0.31)	149.88	-1.1	-3	32(0.2)	-30	[-2]	[-24]	[2]	-72	-104	DP	-0.6	OpenShort?	(-2)	-21	22	-23	-19	-1.1,6	50
28	Mar/14	14	152.47	152.35	150.82(-0.13)	150.54(-0.12)	150.81(-0.18)	149.43	-1.3	-3	32(-4.1)	-50	[-9]	[-21]	[-18]	-86	-8	DT	-1.8	HoldShort	(-4)	-13	-27	-40	-20	-1.8,9	50
29	Mar/14	13	152.47	152.35	151.01(-0.11)	150.72(-0.11)	150.81(0)	149.98	-1	-3	36(-2.8)	-50	[-8]	[-8]	[-12]	-44	35	DT	-1.3	OpenShort	(-8)	0	-24	-18	-14	-1.2,36	50
30	Mar/14	12	152.47	152.35	151.17(-0.11)	150.89(-0.14)	151.08(0.05)	150.48	-0.8	-3	39(-5.4)	-50	[-8]	[-5]	[-20]	-4	68	DT	-0.6	OpenShort	(-7)	4	-71	16	13	-0.7,64	50

31	Mar/14	11	152.47	152.35	151.33(-0.05)	151.1(0.08)	151(0.25)	151.96	-0.2	-3	44(-4.8)	-25	[-4]	[17]	[5]	33	148	UR	0.9	SmallShort	(-4)	18	-10	39	20	0.6,68	50
32	Mar/14	10	152.47	152.35	151.41(-0.01)	150.98(0.07)	150.63(0.27)	152.18	-0.1	-3	49(-0.9)	20	[-1]	[19]	[31]	9	124	UR	1.3	SmallShort	(-4)	19	68	31	20	0.7,41	50
33	Mar/14	9	152.47	152.35	151.42(-0.05)	150.87(-0.02)	150.23(-0.09)	150.78	-0.7	-3	50(0.4)	-5	[-4]	[-10]	[15]	-51	-14	RG	0.5	Wait?	(-4)	-6	45	5	-5	-0.5,12	50
34	Mar/11	15	152.59	152.89	151.49(-0.05)	150.9(-0.04)	150.37(-0.21)	149.87	-1.2	-2	50(1.2)	-35	[-4]	[-19]	[-7]	-85	-113	DT	-0.4	OpenShort?	(-6)	-15	-7	-10	-20	-1.4,0	47
35	Mar/11	14	152.59	152.89	151.56(0.02)	150.96(-0.04)	150.69(-0.33)	150.01	-1.1	-2	48(-2.6)	-20	[1]	[-27]	[-12]	-85	-199	DR	-0.6	HoldShort	(-3)	-23	-15	-23	-20	-1.4,0	47

36	Mar/11	13	152.59	152.89	151.53(0.03)	151.02(-0.04)	151.19(-0.11)	150.32	-1	-2	51(-2.2)	-10	[2]	[-11]	[-7]	-67	-135	DR	-0.7	OpenShort	(2)	-8	-4	-21	-20	-1,8	47
37	Mar/11	12	152.59	152.89	151.49(0.01)	151.08(-0.02)	151.35(-0.11)	150.41	-0.9	-2	53(-0.2)	-35	[1]	[-11]	[-19]	-55	-106	DR	-0.8	OpenShort	(2)	-8	-39	-24	-20	-0.9,18	47
38	Mar/11	11	152.59	152.89	151.48(0.03)	151.11(-0.13)	151.52(0.05)	151.23	-0.6	-2	53(-0.8)	-5	[2]	[-3]	[-1]	-16	-36	DR	-0.2	OpenShort	(2)	4	-13	1	20	-0.2,39	47
39	Mar/11	10	152.59	152.89	151.44(0.11)	151.31(-0.09)	151.44(0.15)	151.51	-0.5	-2	54(-7.3)	20	[8]	[7]	[-12]	-4	-70	CR	0.1	HoldShort	(2)	11	-47	4	20	0.1,44	47
40	Mar/11	9	152.59	152.89	151.28(0.09)	151.45(-0.07)	151.22(0.25)	152.48	-0	-2	62(-0.8)	50	[6]	[14]	[30]	18	54	UT	0.9	OpenLong?	(11)	18	69	13	20	0.8,48	47

41	Mar/10	15	152.8	153.5	151.14(-0.03)	151.56(-0.18)	150.84(0.03)	151.06	-0.8	0	62(-3.3)	-20	[-2]	[-5]	[-2]	-20	26	DT	0.2	OpenShort?	(4)	2	-9	2	15	-0.1,33	52
42	Mar/10	14	152.8	153.5	151.18(-0.03)	151.83(-0.09)	150.8(0.07)	151.25	-0.7	0	66(-0.6)	0	[-2]	[1]	[6]	-15	45	UR	0.3	SmallShort	(-2)	5	18	3	-9	0,35	52
43	Mar/10	13	152.8	153.5	151.22(-0.06)	151.96(-0.08)	150.7(-0.32)	150.87	-0.9	0	66(-1.3)	-40	[-4]	[-27]	[3]	-20	-39	DP	0.1	OpenShort	(-3)	-22	20	-6	-20	-0.2,35	52
44	Mar/10	12	152.8	153.5	151.31(-0.09)	152.08(-0.06)	151.18(-0.34)	150.46	-1	0	68(-1.1)	-50	[-6]	[-28]	[-9]	-27	-55	DT	-0.5	OpenShort	(-6)	-24	-6	-12	-20	-0.6,38	52
45	Mar/10	11	152.8	153.5	151.44(-0.08)	152.17(0.09)	151.69(-0.39)	150.58	-1	0	69(-0.9)	-50	[-6]	[-26]	[-17]	-25	-76	DT	-0.7	OpenShort	(-6)	-27	-14	-29	-20	-0.6,40	52

46	Mar/10	10	152.8	153.5	151.56(-0.08)	152.04(0.11)	152.29(-0.34)	150.86	-0.9	0	70(-2.8)	-45	[-6]	[-22]	[-7]	-2	-55	DT	-0.9	OpenShort	(-5)	-24	6	-20	-20	-0.5,61	52
47	Mar/10	9	152.8	153.5	151.68(-0.13)	151.87(0.01)	152.81(-0.27)	150.74	-0.9	0	72(-3.2)	-50	[-9]	[-22]	[-47]	9	0	DT	-1.3	OpenShort?	(-7)	-19	-119	-18	-20	-0.6,74	52
48	Mar/9	15	153.04	153.57	151.87(-0.05)	151.86(0.18)	153.23(0.16)	153.24	0.1	1	76(-0.1)	-5	[-4]	[17]	[9]	61	176	UR	0	SmallShort?	(-3)	11	9	20	20	0.8,91	48
49	Mar/9	14	153.04	153.57	151.94(-0.09)	151.59(0.31)	152.99(0.22)	153.04	0	1	76(-6.6)	-25	[-6]	[26]	[-4]	59	210	RG	0	Wait	(-4)	15	-23	20	2	0.6,94	48
50	Mar/9	13	153.04	153.57	152.07(-0.06)	151.12(0.28)	152.65(0.59)	153.53	0.2	1	82(-5.3)	5	[-4]	[51]	[4]	62	299	UR	0.5	SmallShort	(-5)	41	-12	21	20	0.8,92	48
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI