|
|
| ^ F: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Mar. 18, 2022 |
|
F Trading Signals: Hourly Price Forecast and Prediction(Ford Motor Company)
One month low (close): $15.7400 One month high (close): $18.1000
F Daily Change: 1.69% Daily StdDev 3.42% F EMA_5_Trend: 0.99% 10Minute StdDev: $0.1319
Latest Price : $16.86(1.69%) | Tue. Mar 22, 2022($0.3) Mon. Mar 21, 2022($0.1) Fri. Mar 18, 2022($0.1) Thu. Mar 17, 2022($0.1) Wed. Mar 16, 2022($0.3) Tue. Mar 15, 2022($0.2) Mon. Mar 14, 2022($0.2) Fri. Mar 11, 2022($0.1)
| F Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.99% Daily EMA 20 BBV: 0.1
| | Fri. Mar. 18, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Mar/18 | 13 | 16.8 | 16.27 | 16.44(0.24) | 16.46(0.18) | 16.5(0.18) | 16.65 | -0.2 | | -7 | 17(-4.5) | 15 | [7] | [10] | [11] | 72 | -68 | UT | 1.3 | OpenLong | | (5) | 5 | 25 | 10 | 18 | 1.8,77 | 45 | Sample size 41 Avg positive next hour return: 0.4%(66%) Avg negative next hour return: -0.34%(34%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 16.46(hourly_sma_10 -1.14%) 16.44(hourly_sma_20 -1.26%) 16.27(weak_daily_ema_10 -2.28%)
Resistance Levels: 16.8(daily_ema_20 0.9%)
|
| | | 2 | Mar/18 | 12 | 16.8 | 16.27 | 16.4(0.18) | 16.43(0.06) | 16.5(0) | 16.51 | -0.4 | | -7 | 21(-4.7) | 10 | [5] | [2] | [9] | 43 | -114 | RG | 0.3 | Wait | | (5) | 0 | 18 | 0 | 20 | 0.7,75 | 45 | | 3 | Mar/18 | 11 | 16.8 | 16.27 | 16.37(0.18) | 16.42(-0.06) | 16.47(-0.06) | 16.41 | -0.6 | | -7 | 26(-4.1) | -20 | [5] | [-1] | [-8] | 14 | -181 | DR | -0.3 | OpenShort | | (4) | -2 | -14 | -15 | -6 | 0.2,59 | 45 | | 4 | Mar/18 | 10 | 16.8 | 16.27 | 16.34(0.18) | 16.43(0.12) | 16.48(0.18) | 16.49 | -0.4 | | -7 | 30(-2.6) | -10 | [5] | [8] | [4] | 42 | -49 | RG | 0 | Wait | | (5) | 5 | 11 | -5 | 12 | 0.7,74 | 45 | | 5 | Mar/18 | 9 | 16.8 | 16.27 | 16.31(0.18) | 16.43(0) | 16.45(0.12) | 16.43 | -0.5 | | -7 | 33(-3.4) | -10 | [5] | [5] | [-5] | 42 | -83 | CR | -0.1 | HoldShort? | | (5) | 4 | -14 | -1 | 0 | 0.5,79 | 45 | | | | |
| 6 | Mar/17 | 15 | 16.83 | 16.25 | 16.28(0.18) | 16.43(0) | 16.43(0.24) | 16.51 | -0.4 | | -10 | 36(-1.4) | -20 | [5] | [7] | [4] | 59 | 15 | RG | 0.3 | Wait? | | (7) | 7 | 2 | 8 | 20 | 0.9,86 | 41 | | 7 | Mar/17 | 14 | 16.83 | 16.25 | 16.25(0.31) | 16.41(-0.06) | 16.39(0.12) | 16.5 | -0.5 | | -10 | 37(-2.6) | 5 | [9] | [3] | [9] | 56 | -131 | RG | 0.4 | Wait | | (7) | 4 | 9 | 8 | 20 | 0.9,83 | 41 | | 8 | Mar/17 | 13 | 16.83 | 16.25 | 16.2(0.25) | 16.41(0) | 16.39(0) | 16.45 | -0.5 | | -10 | 40(-3) | -15 | [7] | [0] | [4] | 46 | -103 | RG | 0.3 | Wait | | (7) | 0 | 11 | 1 | 0 | 0.9,73 | 41 | | 9 | Mar/17 | 12 | 16.83 | 16.25 | 16.16(0.19) | 16.42(-0.06) | 16.37(0.06) | 16.39 | -0.6 | | -10 | 43(-2.1) | -25 | [6] | [1] | [5] | 35 | -37 | RG | 0.1 | Wait | | (7) | 2 | 20 | -7 | -6 | 0.7,67 | 41 | | 10 | Mar/17 | 11 | 16.83 | 16.25 | 16.13(0.12) | 16.43(0.12) | 16.36(-0.18) | 16.28 | -0.8 | | -10 | 45(-0.6) | -50 | [4] | [-4] | [-8] | 33 | -77 | DR | -0.2 | OpenShort | | (6) | -5 | -5 | -12 | -20 | 0.5,70 | 41 | | | | |
| 11 | Mar/17 | 10 | 16.83 | 16.25 | 16.11(0.12) | 16.41(0.24) | 16.39(-0.24) | 16.31 | -0.7 | | -10 | 46(0.7) | -50 | [4] | [-4] | [-16] | 44 | -64 | DR | -0.2 | OpenShort | | (6) | -7 | -18 | -5 | -20 | 0.6,79 | 41 | | 12 | Mar/17 | 9 | 16.83 | 16.25 | 16.09(0.12) | 16.37(0.31) | 16.43(-0.24) | 16.41 | -0.6 | | -10 | 45(0.9) | -50 | [4] | [-3] | [-8] | 57 | 16 | DR | -0.1 | OpenShort? | | (4) | -7 | -12 | -8 | -20 | 1,82 | 41 | | 13 | Mar/16 | 15 | 16.9 | 16.34 | 16.07(0.12) | 16.32(0.37) | 16.47(0.06) | 16.48 | -0.6 | | -10 | 44(4.3) | -35 | [4] | [6] | [8] | 68 | 152 | RG | 0 | Wait? | | (4) | 2 | 30 | -10 | 0 | 1.3,85 | 47 | | 14 | Mar/16 | 14 | 16.9 | 16.34 | 16.05(0.06) | 16.26(0.25) | 16.46(-0.24) | 16.31 | -0.8 | | -10 | 40(0.5) | -50 | [2] | [-5] | [-14] | 60 | 39 | DR | -0.5 | OpenShort | | (2) | -7 | -25 | -14 | -20 | 0.9,87 | 47 | | 15 | Mar/16 | 13 | 16.9 | 16.34 | 16.04(0.12) | 16.22(0.37) | 16.5(0.43) | 16.45 | -0.6 | | -10 | 39(1.8) | -50 | [4] | [17] | [-6] | 81 | 246 | CR | -0.2 | OpenShort | | (4) | 13 | -17 | -6 | 6 | 1.4,96 | 47 | | | | |
| 16 | Mar/16 | 12 | 16.9 | 16.34 | 16.02(0.12) | 16.16(0.5) | 16.43(0.74) | 16.55 | -0.5 | | -10 | 38(3.4) | -20 | [4] | [27] | [7] | 98 | 396 | RG | 0.4 | Wait | | (6) | 21 | 0 | 1 | 20 | 1.9,100 | 47 | | 17 | Mar/16 | 11 | 16.9 | 16.34 | 16(0.06) | 16.08(0.56) | 16.31(0.8) | 16.55 | -0.5 | | -10 | 34(3.6) | -15 | [2] | [30] | [15] | 103 | 482 | RG | 0.9 | SmallShort | | (4) | 23 | 12 | 22 | 20 | 2.1,100 | 47 | | 18 | Mar/16 | 10 | 16.9 | 16.34 | 15.99(0.13) | 15.99(0.57) | 16.18(0.81) | 16.48 | -0.6 | | -10 | 31(3.5) | -5 | [4] | [31] | [14] | 100 | 383 | RG | 1.3 | SmallShort | | (2) | 24 | 3 | 32 | 20 | 2.1,97 | 47 | | 19 | Mar/16 | 9 | 16.9 | 16.34 | 15.97(0.06) | 15.9(0.51) | 16.05(0.69) | 16.46 | -0.6 | | -10 | 27(2.8) | -15 | [2] | [26] | [38] | 96 | 424 | RG | 2 | SmallShort? | | (4) | 20 | 66 | 35 | 20 | 2.4,86 | 47 | | 20 | Mar/15 | 15 | 16.97 | 16.47 | 15.96(-0.06) | 15.82(0.13) | 15.94(0.38) | 16.09 | -1.1 | | -9 | 24(-0.8) | -10 | [-2] | [11] | [19] | 38 | 236 | UR | 0.8 | SmallShort? | | (-2) | 11 | 25 | 20 | 20 | 0.7,70 | 45 | | | | |
| 21 | Mar/15 | 14 | 16.97 | 16.47 | 15.97(-0.06) | 15.82(0) | 15.88(0.19) | 15.95 | -1.3 | | -9 | 25(-1.2) | -30 | [-2] | [4] | [10] | 3 | 98 | UR | 0.4 | SmallShort | | (-4) | 6 | 9 | 10 | 20 | -0.1,55 | 45 | | 22 | Mar/15 | 13 | 16.97 | 16.47 | 15.98(-0.12) | 15.8(-0.19) | 15.85(0.25) | 15.9 | -1.4 | | -9 | 26(-0.3) | -40 | [-4] | [2] | [11] | -9 | 134 | UR | 0.2 | SmallShort | | (-4) | 7 | 4 | 14 | 20 | -0.4,51 | 45 | | 23 | Mar/15 | 12 | 16.97 | 16.47 | 15.98(0) | 15.83(-0.06) | 15.81(0.32) | 15.88 | -1.4 | | -9 | 27(0.3) | -30 | [0] | [7] | [4] | -22 | 10 | UR | 0.3 | SmallShort | | (-2) | 9 | -4 | 15 | 20 | -0.6,43 | 45 | | 24 | Mar/15 | 11 | 16.97 | 16.47 | 16(-0.06) | 15.84(-0.06) | 15.76(0.38) | 15.9 | -1.4 | | -9 | 26(-0.1) | -20 | [-2] | [9] | [14] | -28 | 96 | UR | 0.7 | SmallShort | | (-2) | 11 | 16 | 20 | 20 | -0.5,35 | 45 | | 25 | Mar/15 | 10 | 16.97 | 16.47 | 16(0) | 15.85(-0.25) | 15.7(-0.13) | 15.81 | -1.5 | | -9 | 26(0.6) | -25 | [0] | [-9] | [7] | -52 | -155 | DP | 0.5 | OpenShort | | (-2) | -4 | 7 | 19 | 13 | -1,23 | 45 | | | | |
| 26 | Mar/15 | 9 | 16.97 | 16.47 | 16.01(-0.06) | 15.89(-0.25) | 15.72(-0.19) | 15.77 | -1.5 | | -9 | 26(0.7) | -35 | [-2] | [-11] | [8] | -68 | -139 | DP | 0.2 | OpenShort? | | (0) | -6 | 15 | 12 | 13 | -1.2,12 | 45 | | 27 | Mar/14 | 15 | 17.04 | 16.54 | 16.02(-0.19) | 15.93(-0.31) | 15.75(-0.57) | 15.69 | -1.8 | | -11 | 25(0.8) | -50 | [-6] | [-25] | [-2] | -89 | -161 | DT | -0.3 | HoldShort? | | (-4) | -17 | 15 | -8 | -20 | -1.7,4 | 41 | | 28 | Mar/14 | 14 | 17.04 | 16.54 | 16.05(-0.25) | 15.98(-0.31) | 15.84(-0.5) | 15.61 | -1.9 | | -11 | 24(1.7) | -50 | [-7] | [-24] | [-11] | -110 | -142 | DT | -1.2 | HoldShort | | (-6) | -15 | -5 | -21 | -20 | -2.4,0 | 41 | | 29 | Mar/14 | 13 | 17.04 | 16.54 | 16.09(-0.25) | 16.03(-0.37) | 15.92(-0.56) | 15.64 | -1.8 | | -11 | 23(2.5) | -50 | [-7] | [-26] | [-27] | -105 | -169 | DT | -1.6 | HoldShort | | (-7) | -16 | -38 | -31 | -20 | -2.6,10 | 41 | | 30 | Mar/14 | 12 | 17.04 | 16.54 | 16.13(-0.19) | 16.09(-0.31) | 16.01(-0.37) | 15.85 | -1.5 | | -11 | 20(-1.1) | -50 | [-6] | [-20] | [-11] | -64 | -69 | DT | -1 | OpenShort | | (-6) | -11 | -23 | -9 | -20 | -1.8,31 | 41 | | | | |
| 31 | Mar/14 | 11 | 17.04 | 16.54 | 16.16(-0.19) | 16.14(-0.12) | 16.07(-0.19) | 15.98 | -1.4 | | -11 | 21(-2.3) | -50 | [-6] | [-12] | [-15] | -46 | 36 | DT | -0.6 | OpenShort | | (-6) | -6 | -27 | -10 | -20 | -1.1,32 | 41 | | 32 | Mar/14 | 10 | 17.04 | 16.54 | 16.19(-0.12) | 16.14(0) | 16.1(-0.06) | 16.13 | -1.2 | | -11 | 23(-1.7) | -50 | [-4] | [-5] | [9] | -11 | 68 | DP | 0.2 | OpenShort | | (-6) | -2 | 25 | 2 | 0 | -0.3,47 | 41 | | 33 | Mar/14 | 9 | 17.04 | 16.54 | 16.21(-0.12) | 16.16(-0.06) | 16.11(-0.19) | 15.99 | -1.4 | | -11 | 25(-0.1) | -50 | [-4] | [-10] | [-13] | -36 | -67 | DT | -0.6 | OpenShort? | | (-4) | -6 | -18 | -7 | -20 | -1.1,42 | 41 | | 34 | Mar/11 | 15 | 17.14 | 16.72 | 16.23(-0.18) | 16.17(0.06) | 16.14(-0.19) | 16.09 | -1.5 | | -9 | 25(-3.1) | -50 | [-5] | [-9] | [-5] | -17 | 45 | DT | -0.3 | OpenShort? | | (-4) | -6 | -7 | -2 | -20 | -0.7,51 | 38 | | 35 | Mar/11 | 14 | 17.14 | 16.72 | 16.23(0) | 16.16(0.19) | 16.17(-0.25) | 16.13 | -1.4 | | -9 | 28(0.4) | -50 | [0] | [-7] | [-6] | -16 | -143 | DR | -0.2 | OpenShort | | (-4) | -7 | -7 | -0 | -20 | -0.6,49 | 38 | | | | |
| 36 | Mar/11 | 13 | 17.14 | 16.72 | 16.26(-0.06) | 16.13(0.06) | 16.21(-0.06) | 16.17 | -1.4 | | -9 | 28(0.1) | -50 | [-2] | [-4] | [-2] | -15 | -15 | DT | -0.2 | OpenShort | | (-2) | -2 | -3 | -6 | 6 | -0.5,48 | 38 | | 37 | Mar/11 | 12 | 17.14 | 16.72 | 16.27(-0.06) | 16.13(0) | 16.22(0.06) | 16.19 | -1.3 | | -9 | 28(-0.6) | -50 | [-2] | [-2] | [5] | -11 | 23 | DP | -0.2 | OpenShort | | (0) | 2 | 11 | -5 | 20 | -0.4,49 | 38 | | 38 | Mar/11 | 11 | 17.14 | 16.72 | 16.28(-0.12) | 16.12(-0.19) | 16.21(0.12) | 16.13 | -1.4 | | -9 | 28(-0.4) | -50 | [-4] | [-3] | [-6] | -15 | 63 | DT | -0.4 | OpenShort | | (-4) | 4 | -20 | -1 | 12 | -0.7,53 | 38 | | 39 | Mar/11 | 10 | 17.14 | 16.72 | 16.28(0) | 16.15(-0.12) | 16.19(0.25) | 16.24 | -1.3 | | -9 | 29(0) | -30 | [0] | [3] | [6] | 2 | 23 | UR | 0.2 | SmallShort | | (-2) | 7 | -11 | 12 | 20 | -0.3,59 | 38 | | 40 | Mar/11 | 9 | 17.14 | 16.72 | 16.3(0.06) | 16.17(-0.12) | 16.15(0.62) | 16.3 | -1.2 | | -9 | 29(-0.9) | -10 | [2] | [14] | [11] | 5 | 97 | RG | 0.7 | Wait? | | (0) | 18 | 7 | 22 | 20 | 0,55 | 38 | | | | |
| 41 | Mar/10 | 15 | 17.24 | 16.9 | 16.29(0.12) | 16.19(-0.18) | 16.05(0.25) | 16.26 | -1.4 | | -8 | 30(-2.9) | 15 | [4] | [4] | [18] | -11 | -79 | UT | 1 | OpenLong? | | (2) | 7 | 21 | 22 | 20 | -0.1,42 | 43 | | 42 | Mar/10 | 14 | 17.24 | 16.9 | 16.29(0) | 16.22(-0.18) | 16.01(-0.06) | 16.14 | -1.6 | | -8 | 33(-0.5) | -10 | [0] | [-6] | [11] | -35 | -94 | DP | 0.6 | OpenShort | | (2) | -2 | 22 | 19 | 13 | -0.6,30 | 43 | | 43 | Mar/10 | 13 | 17.24 | 16.9 | 16.27(-0.06) | 16.25(-0.31) | 16.02(-0.56) | 16.02 | -1.8 | | -8 | 33(1.1) | -50 | [-2] | [-23] | [-2] | -62 | -233 | DT | 0 | OpenShort | | (-2) | -16 | 3 | -6 | -20 | -1.1,16 | 43 | | 44 | Mar/10 | 12 | 17.24 | 16.9 | 16.28(-0.06) | 16.3(-0.31) | 16.11(-0.49) | 16 | -1.8 | | -8 | 32(0.8) | -50 | [-2] | [-21] | [0] | -76 | -236 | DT | -0.5 | HoldShort | | (0) | -14 | 29 | -22 | -20 | -1.3,7 | 43 | | 45 | Mar/10 | 11 | 17.24 | 16.9 | 16.29(-0.12) | 16.35(-0.3) | 16.19(-0.86) | 15.84 | -2.1 | | -8 | 31(4.3) | -50 | [-4] | [-32] | [-35] | -91 | -374 | DT | -1.6 | OpenShort | | (-4) | -25 | -41 | -46 | -20 | -2.1,12 | 43 | | | | |
| 46 | Mar/10 | 10 | 17.24 | 16.9 | 16.31(-0.06) | 16.4(-0.06) | 16.33(-0.49) | 16.07 | -1.7 | | -8 | 27(0.1) | -50 | [-2] | [-17] | [-22] | -45 | -216 | DT | -1.4 | OpenShort | | (-2) | -14 | -21 | -31 | -20 | -1.3,38 | 43 | | 47 | Mar/10 | 9 | 17.24 | 16.9 | 16.32(-0.12) | 16.41(-0.18) | 16.41(-0.49) | 16.19 | -1.5 | | -8 | 27(0.7) | -50 | [-4] | [-19] | [-23] | -9 | -84 | DT | -1.2 | OpenShort? | | (-2) | -14 | -44 | -24 | -20 | -0.7,59 | 43 | | 48 | Mar/9 | 15 | 17.34 | 16.99 | 16.34(-0.06) | 16.44(-0.06) | 16.49(-0.06) | 16.44 | -1.3 | | -6 | 26(-1.1) | -40 | [-2] | [-4] | [3] | 47 | 105 | DP | -0.3 | OpenShort? | | (0) | -2 | 3 | 16 | -6 | 0.6,82 | 41 | | 49 | Mar/9 | 14 | 17.34 | 16.99 | 16.35(-0.12) | 16.45(0.06) | 16.5(-0.12) | 16.42 | -1.3 | | -6 | 27(-3.2) | -50 | [-3] | [-5] | [-5] | 49 | 127 | DT | -0.4 | OpenShort | | (-2) | -3 | -18 | 16 | -20 | 0.4,89 | 41 | | 50 | Mar/9 | 13 | 17.34 | 16.99 | 16.37(-0.06) | 16.44(0.31) | 16.52(0.36) | 16.52 | -1.2 | | -6 | 30(-2) | -45 | [-2] | [12] | [-2] | 64 | 232 | RG | 0 | Wait | | (-4) | 10 | -9 | 21 | -20 | 0.7,96 | 41 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|