DXCM Trading Signals: Hourly Price Prediction

^ DXCM: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Fri. Mar. 18, 2022

DXCM Trading Signals: Hourly Price Forecast and Prediction

(DexCom, Inc.)

One month low (close): $376.8400 One month high (close): $468.2500

DXCM Daily Change: 3.01% Daily StdDev 3.37% DXCM EMA_5_Trend: 3.71% 10Minute StdDev: $14.1431

Latest Price : $468.25(3.01%)

Tue. Mar 22, 2022($5) Mon. Mar 21, 2022($3.3) Fri. Mar 18, 2022($9.4) Thu. Mar 17, 2022($9.1) Wed. Mar 16, 2022($10.6) Tue. Mar 15, 2022($4.5) Mon. Mar 14, 2022($7) Fri. Mar 11, 2022($5.1)

DXCM Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 3.71% Daily EMA 20 BBV: 2.5

Sample size 50 Avg positive next hour return: 0.99%(62%) Avg negative next hour return: -0.79%(38%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Fri. Mar. 18, 2022
1	Mar/18	13	414.76	422.11	443.34(0.69)	455.03(0.45)	462.28(0.59)	467.06	2.4	10	65(-4.9)	50	[21]	[33]	[11]	93	-4	UT	0.3	HoldLong	(19)	18	12	0	20	1.7,100	64
Daily Trend: % Up Forces: Down Forces: Support Levels: 455.03(hourly_sma_10 -2.58%) 443.34(hourly_sma_20 -5.08%) 422.11(daily_ema_10 -9.62%) 414.76(daily_ema_20 -11.2%) Resistance Levels:

2	Mar/18	12	414.76	422.11	440.32(0.67)	452.97(0.55)	459.55(0.63)	465.13	2.3	10	70(-2.7)	50	[20]	[35]	[11]	90	46	UT	0.4	HoldLong	(21)	19	15	1	20	1.6,100	64
3	Mar/18	11	414.76	422.11	437.39(0.61)	450.51(0.69)	456.66(0.67)	462.88	2.2	10	73(0.5)	50	[18]	[38]	[8]	90	137	UT	0.4	HoldLong	(20)	20	12	1	20	1.6,100	64
4	Mar/18	10	414.76	422.11	434.74(0.54)	447.44(0.8)	453.61(0.8)	461.03	2.1	10	72(3)	50	[16]	[43]	[16]	93	259	UT	0.5	OpenLong	(18)	24	36	2	20	1.7,100	64
5	Mar/18	9	414.76	422.11	432.41(0.5)	443.88(0.58)	450(0.5)	455.42	1.9	10	69(1.5)	50	[15]	[30]	[10]	88	155	UT	0.4	OpenLong?	(15)	15	15	1	20	1.5,100	64

6	Mar/17	15	410.55	417.79	430.27(0.51)	441.3(0.53)	447.78(0.32)	453.19	2.3	8	68(-9.7)	50	[15]	[24]	[12]	88	101	UT	0.4	HoldLong?	(15)	10	17	2	20	1.5,100	62
7	Mar/17	14	410.55	417.79	428.1(0.49)	438.96(0.46)	446.36(0.47)	450.61	2.2	8	78(2.3)	50	[15]	[27]	[13]	88	158	UT	0.3	OpenLong	(15)	14	18	0	20	1.6,98	62
8	Mar/17	13	410.55	417.79	426.01(0.48)	436.95(0.31)	444.27(0.7)	447.87	2	8	75(2)	50	[14]	[31]	[18]	86	206	UT	0.3	OpenLong	(14)	21	31	-4	20	1.6,96	62
9	Mar/17	12	410.55	417.79	423.99(0.43)	435.6(0.22)	441.18(0.78)	443.22	1.8	8	73(1)	50	[13]	[32]	[4]	81	213	UT	0.1	HoldLong	(13)	23	-5	-1	20	1.4,96	62
10	Mar/17	11	410.55	417.79	422.16(0.42)	434.66(0.69)	437.77(0.67)	444.03	1.8	8	72(3.6)	50	[13]	[36]	[-3]	88	266	CR	0.5	OpenShort	(14)	20	-15	6	6	1.6,98	62

11	Mar/17	10	410.55	417.79	420.39(0.41)	431.67(0.95)	434.85(0.8)	446.2	1.9	8	69(7.9)	50	[12]	[43]	[19]	98	397	UT	0.9	OpenLong	(14)	24	38	15	20	2,98	62
12	Mar/17	9	410.55	417.79	418.67(0.34)	427.59(0.8)	431.4(0.44)	440.47	1.6	8	61(5.5)	50	[10]	[30]	[23]	85	290	UT	0.8	OpenLong?	(10)	13	55	5	20	1.9,87	62
13	Mar/16	15	408.23	414.2	417.25(0.38)	424.21(0.54)	429.52(-0.05)	432.38	1.5	5	55(-10.1)	50	[11]	[11]	[17]	69	-35	UT	0.3	OpenLong?	(8)	-2	46	-3	20	1.5,81	59
14	Mar/16	14	408.23	414.2	415.67(0.39)	421.92(0.24)	429.75(-0.39)	425.68	1.1	5	65(-6)	35	[12]	[-4]	[-10]	53	-247	DR	-0.4	OpenShort	(9)	-12	-25	-13	5	1,78	59
15	Mar/16	13	408.23	414.2	414.04(0.41)	420.89(0.4)	431.45(0.69)	429.36	1.4	5	71(-1.4)	50	[12]	[31]	[1]	69	134	UT	-0.2	OpenLong	(14)	20	-4	-13	20	1.4,84	59

16	Mar/16	12	408.23	414.2	412.34(0.42)	419.23(0.47)	428.49(1.1)	429.93	1.4	5	73(0.8)	50	[12]	[44]	[2]	78	285	UT	0.1	HoldLong	(13)	33	-6	-11	20	1.5,90	59
17	Mar/16	11	408.23	414.2	410.6(0.44)	417.25(0.52)	423.81(1.16)	430.79	1.4	5	72(3.4)	50	[13]	[46]	[3]	91	341	UT	0.6	OpenLong	(14)	34	-24	12	20	1.8,96	59
18	Mar/16	10	408.23	414.2	408.82(0.43)	415.1(0.66)	418.95(1.17)	434.33	1.7	5	69(10.4)	50	[13]	[49]	[21]	109	481	UT	1.4	HoldLong	(15)	35	6	28	20	2.4,99	59
19	Mar/16	9	408.23	414.2	407.08(0.37)	412.37(0.67)	414.09(0.94)	433.4	1.6	5	58(14.7)	50	[11]	[42]	[68]	110	515	UT	2.1	HoldLong?	(13)	28	138	25	20	2.9,87	59
20	Mar/15	15	407.13	412.43	405.57(0.05)	409.61(0.14)	410.25(0.1)	414.01	0.5	3	44(-2.1)	50	[2]	[6]	[22]	54	183	UT	0.6	OpenLong?	(4)	3	56	-2	20	1.2,74	65

21	Mar/15	14	407.13	412.43	405.35(0.01)	409.03(-0.17)	409.82(-0.2)	406.38	-0.1	3	46(0)	5	[0]	[-8]	[-4]	24	-31	DR	-0.5	OpenShort	(-2)	-6	0	-19	-13	0.2,69	65
22	Mar/15	13	407.13	412.43	405.35(-0)	409.74(-0.16)	410.65(-0.19)	406.4	-0.1	3	46(-0.3)	-15	[0]	[-8]	[-14]	36	-17	DR	-0.6	OpenShort	(0)	-6	-28	-12	-20	0.2,81	65
23	Mar/15	12	407.13	412.43	405.33(0.1)	410.4(0.23)	411.45(0.18)	410.25	0.2	3	46(0.8)	5	[3]	[10]	[-14]	60	63	CR	-0.2	HoldShort	(2)	5	-31	2	-20	0.7,92	65
24	Mar/15	11	407.13	412.43	404.94(0.13)	409.45(0.56)	410.71(0.44)	414.61	0.5	3	45(2.9)	40	[4]	[23]	[6]	82	220	UT	0.6	OpenLong	(4)	13	17	12	-20	1.5,94	65
25	Mar/15	10	407.13	412.43	404.4(0.12)	407.17(0.43)	408.91(0.18)	412.22	0.4	3	42(1.8)	35	[4]	[13]	[7]	71	112	UT	0.5	OpenLong	(3)	5	16	10	-3	1.3,88	65

26	Mar/15	9	407.13	412.43	403.93(0.04)	405.42(0.36)	408.19(-0.16)	409.96	0.2	3	40(0.8)	15	[1]	[1]	[2]	55	69	UT	0.3	OpenLong?	(3)	-5	6	4	-1	1,80	65
27	Mar/14	15	406.68	411.64	403.76(0.04)	403.95(0.36)	408.85(-0.11)	409.2	0.2	2	40(0.4)	10	[1]	[2]	[5]	47	63	RG	0.1	Wait?	(1)	-3	14	-6	18	0.9,74	58
28	Mar/14	14	406.68	411.64	403.61(-0.01)	402.52(0.19)	409.28(0.28)	407.3	0	2	39(-0.4)	10	[-0]	[11]	[4]	41	171	UR	-0.4	SmallShort	(0)	8	8	-12	20	0.7,73	58
29	Mar/14	13	406.68	411.64	403.67(0.01)	401.75(0.04)	408.12(0.63)	406.16	-0	2	40(0)	25	[0]	[19]	[-1]	42	212	CR	-0.3	HoldShort	(-1)	19	-17	-1	20	0.4,82	58
30	Mar/14	12	406.68	411.64	403.64(0.03)	401.58(-0.02)	405.55(0.71)	408.56	0.1	2	40(0.6)	30	[1]	[21]	[6]	66	272	UT	0.5	OpenLong	(2)	21	-31	35	20	0.9,93	58

31	Mar/14	11	406.68	411.64	403.52(0.1)	401.68(0.21)	402.68(0.95)	412.91	0.4	2	39(3.3)	50	[3]	[32]	[25]	77	372	UT	1.8	OpenLong	(2)	29	8	61	20	1.7,84	58
32	Mar/14	10	406.68	411.64	403.1(0.11)	400.82(0.19)	398.89(0.91)	411.79	0.4	2	36(1.8)	50	[3]	[31]	[46]	44	342	UT	2.5	OpenLong	(2)	27	75	49	20	1.7,51	58
33	Mar/14	9	406.68	411.64	402.66(-0.11)	400.04(-0.09)	395.3(-0.02)	401.58	-0.4	2	34(-0.4)	35	[-3]	[-3]	[30]	-38	78	RG	1.3	SmallShort?	(-1)	-1	70	25	20	-0.2,17	58
34	Mar/11	15	407.25	412.17	403.09(-0.18)	400.42(-0.3)	395.39(-0.56)	392.31	-1	-2	34(5.2)	-50	[-5]	[-25]	[-11]	-105	-230	DT	-0.6	HoldShort?	(-6)	-17	-18	7	-20	-2.2,0	57
35	Mar/11	14	407.25	412.17	403.8(-0.11)	401.62(-0.21)	397.62(-0.77)	394.69	-0.9	-2	29(3.7)	-40	[-3]	[-30]	[-8]	-103	-314	DT	-0.7	HoldShort	(-4)	-24	-2	-9	-20	-2.1,0	57

36	Mar/11	13	407.25	412.17	404.23(-0.12)	402.45(-0.28)	400.71(-0.51)	394.91	-0.8	-2	25(4.6)	-45	[-4]	[-23]	[-11]	-113	-237	DT	-1.6	HoldShort	(-3)	-16	-3	-28	-20	-2.5,0	57
37	Mar/11	12	407.25	412.17	404.7(-0.13)	403.58(-0.28)	402.78(-0.51)	395.31	-0.8	-2	21(6)	-50	[-4]	[-23]	[-28]	-125	-226	DT	-2.4	HoldShort	(-4)	-16	-33	-62	-20	-3.1,3	57
38	Mar/11	11	407.25	412.17	405.23(-0.09)	404.73(-0.21)	404.86(-0.15)	399.7	-0.5	-2	15(2.1)	-45	[-3]	[-10]	[-16]	-77	-82	DT	-2.4	OpenShort	(-2)	-5	-28	-21	-20	-2.5,36	57
39	Mar/11	10	407.25	412.17	405.6(0.06)	405.6(-0.04)	405.48(-0.06)	403.44	-0.3	-2	13(-4.2)	-35	[2]	[-4]	[-19]	-30	-128	DR	-1.1	OpenShort	(-2)	-2	-48	-2	-20	-1.2,50	57
40	Mar/11	9	407.25	412.17	405.35(0.12)	405.75(0.1)	405.71(0.38)	410.03	0.2	-2	17(0.8)	45	[4]	[12]	[22]	61	93	UT	1.7	OpenLong?	(4)	12	35	34	20	1.9,63	57

41	Mar/10	15	409.87	414.57	404.87(-0.07)	405.75(-0)	404.18(-0.04)	405.27	-0.3	-0	16(-0.5)	-15	[-2]	[-3]	[-0]	-14	71	DT	0.5	OpenShort?	(2)	-1	-1	0	-0	0.2,31	58
42	Mar/10	14	409.87	414.57	405.15(-0.21)	405.37(0.02)	404.36(-0.06)	405.46	-0.3	-0	17(-11.6)	-35	[-6]	[-4]	[5]	-23	213	DP	0.4	OpenShort	(-2)	-2	17	-0	-3	0.1,25	58
43	Mar/10	13	409.87	414.57	405.99(-0.24)	405.27(-0.12)	404.6(-0.28)	403.12	-0.4	-0	28(-7.2)	-50	[-7]	[-13]	[-6]	-40	109	DT	-0.3	OpenShort	(-7)	-9	-9	-14	-12	-0.6,25	58
44	Mar/10	12	409.87	414.57	406.96(-0.23)	405.76(-0.05)	405.74(-0.01)	404.29	-0.3	-0	35(-5.8)	-30	[-7]	[-4]	[2]	-14	167	DP	-0.3	OpenShort	(-7)	-0	11	-1	-14	-0.5,49	58
45	Mar/10	11	409.87	414.57	407.89(-0.24)	405.96(-0.02)	405.77(-0.21)	402.8	-0.4	-0	41(-3.4)	-50	[-7]	[-9]	[-13]	-22	76	DT	-0.4	OpenShort	(-8)	-6	-25	-4	-20	-0.8,48	58

46	Mar/10	10	409.87	414.57	408.88(-0.22)	406.06(0.09)	406.62(0.13)	406.25	-0.2	-0	45(-5.8)	-25	[-7]	[3]	[1]	3	200	UR	-0.1	SmallShort	(-6)	4	-2	14	-6	-0.4,63	58
47	Mar/10	9	409.87	414.57	409.8(-0.27)	406.06(0)	406.11(0.06)	406.59	-0.2	-0	50(-5.3)	-40	[-8]	[-1]	[-3]	-10	217	DT	0.1	OpenShort?	(-8)	2	-15	9	9	-0.4,50	58
48	Mar/9	15	411.8	415.13	410.93(-0.3)	405.69(0.01)	405.85(-0.01)	408.64	-0.2	2	56(-0.3)	-20	[-9]	[-1]	[13]	-10	247	DP	0.3	OpenShort?	(-7)	-0	29	-3	20	-0.3,48	50
49	Mar/9	14	411.8	415.13	412.18(-0.3)	405.65(0.18)	405.88(-0.05)	404.65	-0.4	2	56(-3.3)	-45	[-9]	[0]	[-11]	-38	117	DT	-0.1	OpenShort	(-11)	-2	-14	-13	-20	-0.7,30	50
50	Mar/9	13	411.8	415.13	413.43(-0.29)	404.93(0.13)	406.1(0.15)	406.51	-0.3	2	59(-2.6)	-25	[-9]	[6]	[0]	-37	171	RG	0	Wait	(-9)	5	8	-12	-2	-0.6,28	50
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI