|
|
| ^ CVX: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Mar. 18, 2022 |
|
CVX Trading Signals: Hourly Price Forecast and Prediction(Chevron)
One month low (close): $132.4000 One month high (close): $170.9000
CVX Daily Change: 0.8% Daily StdDev 1.83% CVX EMA_5_Trend: -1.12% 10Minute StdDev: $0
Latest Price : $161.73(0.8%) | Tue. Mar 22, 2022($0) Mon. Mar 21, 2022($0) Fri. Mar 18, 2022($0) Thu. Mar 17, 2022($0) Wed. Mar 16, 2022($0) Tue. Mar 15, 2022($0) Mon. Mar 14, 2022($0) Fri. Mar 11, 2022($0)
| CVX Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -1.12% Daily EMA 20 BBV: 0.5
| | Fri. Mar. 18, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Mar/18 | 13 | 154.91 | 164.37 | 159.02(0.04) | 159.97(0.07) | 159.75(-0.08) | 159.91 | 0.4 | | 30 | 9(0.1) | 50 | [2] | [1] | [1] | 45 | 9 | UT | 0.1 | OpenLong | | (4) | -4 | 8 | -3 | -17 | 0.8,75 | 71 | Sample size 50 Avg positive next hour return: 0.28%(52%) Avg negative next hour return: -0.32%(48%)
Daily Trend: %
Up Forces: 159.97(hourly_sma_10 0.04%) 164.37(daily_ema_10 2.79%)
Down Forces:
Support Levels: 159.02(hourly_sma_20 -0.56%) 154.91(daily_ema_20 -3.13%)
Resistance Levels:
|
| | | 2 | Mar/18 | 12 | 154.91 | 164.37 | 158.95(0.03) | 159.86(0.04) | 159.87(-0.09) | 159.7 | 0.4 | | 30 | 9(0.1) | 50 | [2] | [-1] | [1] | 41 | 7 | RG | -0.2 | Wait | | (3) | -5 | 13 | -12 | -11 | 0.7,73 | 71 | | 3 | Mar/18 | 11 | 154.91 | 164.37 | 158.9(0.01) | 159.8(0.15) | 160.02(-0.1) | 159.38 | 0.3 | | 30 | 9(0) | 40 | [1] | [1] | [-10] | 37 | 1 | CR | -0.6 | HoldShort | | (1) | -6 | -10 | -18 | -20 | 0.4,77 | 71 | | 4 | Mar/18 | 10 | 154.91 | 164.37 | 158.89(0.06) | 159.56(0.16) | 160.18(-0.12) | 159.62 | 0.4 | | 30 | 9(-0.3) | 50 | [3] | [1] | [-11] | 55 | -27 | CR | -0.5 | HoldShort | | (1) | -7 | -20 | -13 | -20 | 0.7,87 | 71 | | 5 | Mar/18 | 9 | 154.91 | 164.37 | 158.79(0.09) | 159.31(0.13) | 160.38(0.12) | 160.11 | 0.4 | | 30 | 9(0.1) | 50 | [5] | [14] | [-5] | 76 | 29 | CR | -0.2 | OpenShort? | | (6) | 7 | -17 | 3 | 9 | 1.2,96 | 71 | | | | |
| 6 | Mar/17 | 15 | 153.57 | 164.15 | 158.64(0.08) | 159.1(0.14) | 160.18(0.22) | 160.55 | 0.5 | | 31 | 9(1) | 50 | [4] | [20] | [5] | 90 | 98 | UT | 0.3 | HoldLong? | | (7) | 12 | 3 | 9 | 20 | 1.7,97 | 73 | | 7 | Mar/17 | 14 | 153.57 | 164.15 | 158.51(-0.16) | 158.87(0.2) | 159.83(0.16) | 160.47 | 0.5 | | 31 | 8(-5.6) | 30 | [-9] | [15] | [10] | 95 | 287 | UR | 0.6 | SmallShort | | (5) | 9 | 14 | 17 | 20 | 1.9,97 | 73 | | 8 | Mar/17 | 13 | 153.57 | 164.15 | 158.76(-0.15) | 158.56(0.11) | 159.58(0.4) | 160.14 | 0.5 | | 31 | 13(-3.4) | 30 | [-8] | [25] | [3] | 67 | 299 | UR | 0.3 | SmallShort | | (-11) | 22 | -14 | 21 | 20 | 0.8,97 | 73 | | 9 | Mar/17 | 12 | 153.57 | 164.15 | 159(-0.16) | 158.39(0.15) | 158.95(0.47) | 160.48 | 0.5 | | 31 | 17(-3.3) | 50 | [-9] | [30] | [26] | 62 | 323 | UR | 0.7 | SmallShort | | (-10) | 25 | 48 | 28 | 20 | 0.7,94 | 73 | | 10 | Mar/17 | 11 | 153.57 | 164.15 | 159.26(-0.21) | 158.16(0.06) | 158.21(0.11) | 159.28 | 0.4 | | 31 | 20(-2.6) | 25 | [-11] | [7] | [15] | 43 | 200 | UR | 0.4 | SmallShort | | (-14) | 6 | 18 | 38 | 20 | 0,93 | 73 | | | | |
| 11 | Mar/17 | 10 | 153.57 | 164.15 | 159.6(-0.23) | 158.07(-0.01) | 158.03(0.03) | 158.83 | 0.4 | | 31 | 23(-2.2) | 0 | [-12] | [1] | [2] | 3 | 148 | UR | 0.3 | SmallShort | | (-15) | 2 | -13 | 24 | 20 | -0.3,60 | 73 | | 12 | Mar/17 | 9 | 153.57 | 164.15 | 159.97(-0.22) | 158.08(0.05) | 157.98(0.28) | 159.15 | 0.4 | | 31 | 25(-2.3) | 50 | [-12] | [16] | [36] | -23 | 193 | UR | 0.4 | SmallShort? | | (-14) | 15 | 91 | 13 | 20 | -0.2,32 | 73 | | 13 | Mar/16 | 15 | 152.32 | 163.86 | 160.33(-0.3) | 158(-0.15) | 157.54(-0.19) | 156.93 | 0.3 | | 32 | 27(0) | -15 | [-16] | [-16] | [-3] | -70 | 1 | DT | -0.2 | OpenShort? | | (-21) | -10 | -5 | -2 | -18 | -0.9,3 | 75 | | 14 | Mar/16 | 14 | 152.32 | 163.86 | 160.81(-0.41) | 158.24(-0.02) | 157.84(-0.17) | 157.04 | 0.3 | | 32 | 27(-3.3) | -40 | [-22] | [-13] | [-19] | -68 | 72 | DT | -0.2 | OpenShort | | (-19) | -9 | -45 | 1 | -20 | -1,7 | 75 | | 15 | Mar/16 | 13 | 152.32 | 163.86 | 161.48(-0.41) | 158.27(0.06) | 158.11(0.01) | 158.15 | 0.4 | | 32 | 30(-3.4) | -5 | [-22] | [-1] | [-2] | -63 | 128 | RG | 0 | Wait | | (-27) | 1 | -4 | 1 | -16 | -0.8,7 | 75 | | | | |
| 16 | Mar/16 | 12 | 152.32 | 163.86 | 162.15(-0.41) | 158.18(0.03) | 158.1(-0.03) | 158.24 | 0.4 | | 32 | 34(-2.5) | 25 | [-22] | [-4] | [12] | -63 | 90 | RG | 0 | Wait | | (-28) | -2 | 37 | 2 | -4 | -0.8,7 | 75 | | 17 | Mar/16 | 11 | 152.32 | 163.86 | 162.82(-0.43) | 158.13(-0.53) | 158.15(-0.22) | 157.33 | 0.4 | | 32 | 36(-0.9) | -35 | [-23] | [-29] | [-8] | -70 | -32 | DT | -0.2 | OpenShort | | (-30) | -12 | -43 | 0 | 20 | -1.1,8 | 75 | | 18 | Mar/16 | 10 | 152.32 | 163.86 | 163.53(-0.39) | 158.97(-0.41) | 158.5(-0.09) | 158.37 | 0.4 | | 32 | 37(-1) | -10 | [-21] | [-19] | [4] | -65 | -19 | DP | -0 | OpenShort | | (-27) | -5 | -3 | 2 | 20 | -1,10 | 75 | | 19 | Mar/16 | 9 | 152.32 | 163.86 | 164.17(-0.39) | 159.62(-0.47) | 158.64(0.14) | 158.44 | 0.4 | | 32 | 38(-0.4) | 15 | [-21] | [-8] | [8] | -69 | -1 | RG | -0 | Wait? | | (-27) | 7 | 12 | 3 | 20 | -1.1,9 | 75 | | 20 | Mar/15 | 15 | 151.2 | 163.67 | 164.82(-0.36) | 160.37(-0.47) | 158.42(0.1) | 158.16 | 0.5 | | 35 | 39(2) | -15 | [-19] | [-8] | [-5] | -71 | -85 | DT | -0 | OpenShort? | | (-27) | 5 | -17 | 4 | 4 | -1.2,9 | 75 | | | | |
| 21 | Mar/15 | 14 | 151.2 | 163.67 | 165.41(-0.34) | 161.13(-0.45) | 158.26(0.09) | 158.58 | 0.5 | | 35 | 37(1) | -10 | [-18] | [-8] | [-2] | -72 | -111 | DT | 0.1 | OpenShort | | (-23) | 5 | -8 | 10 | -15 | -1.3,11 | 75 | | 22 | Mar/15 | 13 | 151.2 | 163.67 | 165.98(-0.34) | 161.86(-0.49) | 158.11(-0.84) | 158.77 | 0.5 | | 35 | 36(1.5) | -40 | [-18] | [-59] | [-7] | -77 | -323 | DT | 0.1 | OpenShort | | (-23) | -45 | -19 | 11 | -20 | -1.4,8 | 75 | | 23 | Mar/15 | 12 | 151.2 | 163.67 | 166.55(-0.31) | 162.66(-0.43) | 159.45(-0.69) | 159.23 | 0.6 | | 35 | 34(1.7) | 5 | [-17] | [-49] | [23] | -84 | -327 | RG | -0 | Wait | | (-22) | -37 | 76 | 14 | -20 | -1.5,4 | 75 | | 24 | Mar/15 | 11 | 151.2 | 163.67 | 167.07(-0.41) | 163.36(-0.81) | 160.56(-1.07) | 157.37 | 0.4 | | 35 | 32(3.5) | -25 | [-22] | [-80] | [-7] | -103 | -462 | DT | -0.7 | HoldShort | | (-25) | -57 | 3 | -6 | -20 | -2.1,0 | 75 | | 25 | Mar/15 | 10 | 151.2 | 163.67 | 167.76(-0.46) | 164.69(-0.89) | 162.3(-1.08) | 157.31 | 0.4 | | 35 | 29(5) | -25 | [-25] | [-84] | [-20] | -111 | -462 | DT | -1.2 | HoldShort | | (-28) | -57 | -25 | -6 | -20 | -2.5,2 | 75 | | | | |
| 26 | Mar/15 | 9 | 151.2 | 163.67 | 168.54(-0.44) | 166.17(-0.8) | 164.08(-0.92) | 157.91 | 0.5 | | 35 | 24(5.5) | -25 | [-23] | [-73] | [-114] | -126 | -456 | DT | -1.8 | HoldShort? | | (-29) | -49 | -292 | -13 | -20 | -3.1,2 | 75 | | 27 | Mar/14 | 15 | 150.14 | 163.01 | 169.28(-0.15) | 167.51(-0.35) | 165.61(-0.16) | 165.41 | 1.1 | | 43 | 18(1.2) | 20 | [-8] | [-11] | [4] | -85 | -139 | RG | -0.1 | Wait? | | (-16) | -9 | 17 | 0 | -15 | -1.5,3 | 86 | | 28 | Mar/14 | 14 | 150.14 | 163.01 | 169.53(-0.03) | 168.09(-0.38) | 165.88(-0.18) | 164.98 | 1 | | 43 | 17(0.6) | 15 | [-2] | [-13] | [-17] | -94 | -284 | RG | -0.4 | Wait | | (-10) | -10 | -37 | -4 | -20 | -1.8,1 | 86 | | 29 | Mar/14 | 13 | 150.14 | 163.01 | 169.58(0.04) | 168.73(-0.32) | 166.18(-0.54) | 165.94 | 1.1 | | 43 | 17(-0.9) | 45 | [2] | [-31] | [-3] | -87 | -365 | DR | -0.1 | HoldShort | | (0) | -31 | 7 | -10 | -20 | -1.5,1 | 86 | | 30 | Mar/14 | 12 | 150.14 | 163.01 | 169.58(0) | 169.27(-0.27) | 167.09(-0.73) | 165.76 | 1.1 | | 43 | 18(0) | 15 | [0] | [-41] | [-13] | -86 | -381 | DR | -0.5 | HoldShort | | (3) | -42 | -8 | -17 | -20 | -1.5,2 | 86 | | | | |
| 31 | Mar/14 | 11 | 150.14 | 163.01 | 169.51(-0.05) | 169.72(-0.23) | 168.32(-0.66) | 165.98 | 1.1 | | 43 | 18(0.7) | -0 | [-3] | [-37] | [-24] | -83 | -311 | RG | -0.9 | SmallLong | | (1) | -38 | -28 | -35 | -20 | -1.4,2 | 86 | | 32 | Mar/14 | 10 | 150.14 | 163.01 | 169.6(-0.06) | 170.11(-0.2) | 169.43(-0.53) | 166.72 | 1.1 | | 43 | 17(0.6) | 5 | [-3] | [-28] | [-9] | -56 | -235 | RG | -1.1 | SmallLong | | (-3) | -30 | 14 | -36 | -20 | -1.2,24 | 86 | | 33 | Mar/14 | 9 | 150.14 | 163.01 | 169.71(-0.02) | 170.45(-0.19) | 170.34(-0.55) | 166.37 | 1.1 | | 43 | 16(0.3) | 5 | [-1] | [-29] | [-68] | -36 | -305 | RG | -1.7 | SmallLong? | | (-5) | -31 | -161 | -29 | -20 | -1.4,49 | 86 | | 34 | Mar/11 | 15 | 148.7 | 160.87 | 169.75(0.14) | 170.77(-0.04) | 171.28(-0.1) | 170.64 | 1.6 | | 47 | 16(-1.5) | 50 | [8] | [7] | [-14] | 23 | -96 | CR | -0.3 | HoldShort? | | (7) | -6 | -37 | -8 | -1 | 0.4,63 | 89 | | 35 | Mar/11 | 14 | 148.7 | 160.87 | 169.51(0.02) | 170.84(-0.04) | 171.46(0.2) | 171.63 | 1.6 | | 47 | 17(0.2) | 50 | [1] | [22] | [3] | 52 | 156 | UT | 0.1 | OpenLong | | (12) | 12 | -3 | 3 | 20 | 0.9,79 | 89 | | | | |
| 36 | Mar/11 | 13 | 148.7 | 160.87 | 169.47(0.01) | 170.91(-0.08) | 171.11(0.2) | 171.72 | 1.6 | | 47 | 17(0.1) | 50 | [1] | [21] | [12] | 52 | 166 | UT | 0.3 | OpenLong | | (2) | 12 | 22 | 3 | 20 | 0.9,79 | 89 | | 37 | Mar/11 | 12 | 148.7 | 160.87 | 169.46(-0.01) | 171.04(0.02) | 170.77(0.11) | 171.14 | 1.6 | | 47 | 17(0) | 50 | [-1] | [18] | [-1] | 46 | 134 | RG | 0.2 | Wait | | (-1) | 6 | -6 | 9 | -5 | 0.7,78 | 89 | | 38 | Mar/11 | 11 | 148.7 | 160.87 | 169.47(0.04) | 171(0.33) | 170.59(0.18) | 171.29 | 1.6 | | 47 | 17(0.2) | 50 | [2] | [32] | [-5] | 43 | 115 | CR | 0.3 | HoldShort | | (1) | 11 | -8 | 8 | -20 | 0.8,73 | 89 | | 39 | Mar/11 | 10 | 148.7 | 160.87 | 169.4(-0.02) | 170.44(0.44) | 170.29(0.09) | 171.49 | 1.6 | | 47 | 17(-0.5) | 50 | [-1] | [29] | [18] | 42 | 159 | UR | 0.5 | SmallShort | | (3) | 5 | 59 | 7 | -20 | 0.9,69 | 89 | | 40 | Mar/11 | 9 | 148.7 | 160.87 | 169.44(-0.04) | 169.7(0.23) | 170.13(-0.33) | 169.92 | 1.5 | | 47 | 17(-0.1) | 25 | [-2] | [-2] | [-6] | 18 | -9 | RG | -0.1 | Wait? | | (-6) | -19 | -6 | -5 | -20 | 0.2,63 | 89 | | | | |
| 41 | Mar/10 | 15 | 146.89 | 157.89 | 169.5(0.08) | 169.31(0.12) | 170.7(-0.38) | 170.08 | 1.8 | | 45 | 18(-1.4) | 50 | [5] | [-4] | [-1] | 18 | -128 | DR | -0.3 | OpenShort? | | (-1) | -22 | 3 | -14 | 2 | 0.2,63 | 88 | | 42 | Mar/10 | 14 | 146.89 | 157.89 | 169.37(0.28) | 169.11(0.08) | 171.35(-0.02) | 169.99 | 1.7 | | 45 | 19(-4.5) | 50 | [16] | [19] | [2] | 22 | -214 | UT | -0.5 | OpenLong | | (5) | -1 | 6 | -14 | 20 | 0.2,67 | 88 | | 43 | Mar/10 | 13 | 146.89 | 157.89 | 168.9(0.29) | 168.97(0.13) | 171.39(0.45) | 169.82 | 1.7 | | 45 | 23(-4.3) | 50 | [17] | [47] | [-19] | 34 | -108 | CR | -0.5 | HoldShort | | (18) | 26 | -55 | -6 | 5 | 0.3,76 | 88 | | 44 | Mar/10 | 12 | 146.89 | 157.89 | 168.42(0.37) | 168.75(0.33) | 170.63(0.79) | 171.27 | 1.8 | | 45 | 28(-3.5) | 50 | [21] | [74] | [-9] | 59 | 15 | CR | 0.2 | HoldShort | | (23) | 45 | -40 | 12 | 20 | 0.8,89 | 88 | | 45 | Mar/10 | 11 | 146.89 | 157.89 | 167.8(0.46) | 168.2(0.1) | 169.29(0.81) | 172.34 | 1.9 | | 45 | 31(-3.7) | 50 | [26] | [69] | [6] | 64 | 41 | UT | 0.7 | OpenLong | | (27) | 47 | -32 | 27 | 20 | 1.1,86 | 88 | | | | |
| 46 | Mar/10 | 10 | 146.89 | 157.89 | 167.03(0.48) | 168.04(0.15) | 167.93(0.72) | 173.19 | 2 | | 45 | 35(-0.9) | 50 | [28] | [66] | [54] | 53 | 102 | UT | 1.1 | OpenLong | | (34) | 41 | 106 | 20 | 20 | 1.3,70 | 88 | | 47 | Mar/10 | 9 | 146.89 | 157.89 | 166.24(0.27) | 167.79(-0.08) | 166.73(0.11) | 170.4 | 1.8 | | 45 | 36(-0.6) | 50 | [16] | [21] | [69] | 22 | 35 | UT | 0.8 | OpenLong? | | (25) | 6 | 179 | 2 | 20 | 0.9,49 | 88 | | 48 | Mar/9 | 15 | 145.14 | 154.35 | 165.79(0.22) | 167.93(-0.24) | 166.55(-0.16) | 165.8 | 1.7 | | 40 | 36(-5.6) | 50 | [13] | [-1] | [11] | -18 | -231 | RG | -0.2 | Wait? | | (10) | -9 | 46 | -6 | -20 | 0,32 | 86 | | 49 | Mar/9 | 14 | 145.14 | 154.35 | 165.42(0.18) | 168.33(-0.53) | 166.82(-0.22) | 164.61 | 1.6 | | 40 | 42(-2.1) | 50 | [11] | [-14] | [-18] | -6 | -262 | DR | -0.4 | OpenShort | | (12) | -13 | -39 | -2 | -20 | -0.2,49 | 86 | | 50 | Mar/9 | 13 | 145.14 | 154.35 | 165.12(0.26) | 169.22(-0.28) | 167.18(-0.6) | 165.62 | 1.7 | | 40 | 44(-2.2) | 50 | [15] | [-28] | [-36] | 15 | -342 | DR | -0.3 | OpenShort | | (16) | -35 | -90 | 5 | -20 | 0.1,62 | 86 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|