Home      Tickers | SPY | NQ100 | DOW | Global | ETFs | Sector ETFs | 3x ETFs | ETF Movers | Stock Movers | Trading Alerts
     ^  CGC:  Intraday  Hourly  Prediction  Similar  Waves  GapOpen  Research  Timing  Gains  Losses  Strategies  Practice
     Fri. Mar. 18, 2022



CGC Trading Signals: Hourly Price Forecast and Prediction

(Canopy Growth Corporation)


One month low (close): $5.6900      One month high (close): $7.7050

CGC Daily Change: 5.71%   Daily StdDev 5.11%   CGC EMA_5_Trend: 3.41%   10Minute StdDev: $0.3611

Latest Price :  $7.13(5.71%)

Tue. Mar 22, 2022($0.1)   Mon. Mar 21, 2022($0.1)   Fri. Mar 18, 2022($0.2)   Thu. Mar 17, 2022($0.2)   Wed. Mar 16, 2022($0.2)   Tue. Mar 15, 2022($0.1)   Mon. Mar 14, 2022($0.2)   Fri. Mar 11, 2022($0.1)  

CGC Charts Daily Hourly 15 Minutes   

Daily EMA5 Trend:  3.41%  Daily EMA 20 BBV: 0.9

Sample size 50   Avg positive next hour return: 1.11%(62%)   Avg negative next hour return: -2.15%(38%)
     Fri. Mar. 18, 2022
iDateTimeDaily
EMA20
Daily
EMA10
Hourly
MA20
Hourly
MA10
Hourly
MA5
Hourly
Price
Daily
BBV
    Daily
Trend
Level
VLSTBSMA20
Trend
Trend
Force
Moving
Force
Price
Level
GapPatternsma5
BBV
Trade    Next
SMA20
Trend
SMA5
Trend
Price
Change
Level
Change
Strength
Next
Change
Price
Level
Indicators
Daily
RSI
1Mar/1813   6.65  6.34  6.57(1.08 6.88(0.73 7.06(1.447.21.1    -772(-1.2)40[21][42][15]93279UT0.4HoldLong    (22)2860201.7,10049

Daily Trend: %
Up Forces:
Down Forces: 6.65(daily_ema_20 -7.64%)  
Support Levels: 6.88(hourly_sma_10 -4.44%)   6.57(hourly_sma_20 -8.75%)   6.34(weak_daily_ema_10 -11.94%)  
Resistance Levels:
 
2Mar/1812   6.65  6.34  6.5(1.09 6.83(1.04 6.96(1.167.181    -773(0.8)40[21][40][18]95297UT0.6HoldLong    (22)23263201.8,10049
3Mar/1811   6.65  6.34  6.43(0.94 6.76(1.2 6.88(1.037.090.9    -773(0.6)40[18][38][20]95383UT0.6HoldLong    (23)20304201.8,10049
4Mar/1810   6.65  6.34  6.37(1.11 6.68(1.37 6.81(1.046.990.7    -772(2.5)40[22][41][25]92168UT0.5OpenLong    (23)20451201.7,9949
5Mar/189   6.65  6.34  6.3(0.8 6.59(0.76 6.74(0.456.840.4    -770(0.5)35[16][22][12]87208UT0.3HoldLong?    (17)937-201.5,9949
 
6Mar/1715   6.69  6.25  6.25(0.81 6.54(0.62 6.71(0.36.720    -1469(9.7)-5[16][15][2]8255RG0Wait?    (17)6-9-4201.3,9945
7Mar/1714   6.69  6.25  6.2(0.81 6.5(0.78 6.69(0.96.750.1    -1459(1.1)25[16][29][13]88335UT0.2OpenLong    (17)183-3201.5,10045
8Mar/1713   6.69  6.25  6.15(0.82 6.45(0.94 6.63(1.226.740.1    -1458(1.9)25[16][37][12]93472UT0.3OpenLong    (20)2416-3201.7,10045
9Mar/1712   6.69  6.25  6.1(0.83 6.39(0.79 6.55(1.556.690    -1456(3.1)25[16][42][18]93550UT0.4OpenLong    (17)3112-0201.7,10045
10Mar/1711   6.69  6.25  6.05(0.67 6.34(1.28 6.45(1.16.65-0.1    -1453(4.4)20[13][37][5]98613UT0.6OpenLong    (17)2265201.9,10045
 
11Mar/1710   6.69  6.25  6.01(0.67 6.26(1.46 6.38(1.436.63-0.1    -1449(7.5)25[13][45][29]103731UT0.9HoldLong    (17)285111202.1,10045
12Mar/179   6.69  6.25  5.97(0.34 6.17(0.98 6.29(0.486.47-0.4    -1441(3.6)10[7][20][25]94627RG0.7Wait?    (11)9490202,9445
13Mar/1615   6.78  6.24  5.95(0.34 6.11(0.99 6.26(0.486.32-0.6    -1838(9.3)10[7][18][24]84408RG0.3Wait?    (4)950-5201.6,9440
14Mar/1614   6.78  6.24  5.95(0)  6.05(0.5 6.26(0) 6.17-0.8    -1828(0.4)-50[0][3][-16]71400CR-0.3HoldShort    (4)0-36-8-201.1,9340
15Mar/1613   6.78  6.24  5.93(0.17 6.02(0.84 6.23(1.36.28-0.7    -1828(1.5)-5[3][32][6]93740RG0.2Wait    (4)26-36201.7,10040
 
16Mar/1612   6.78  6.24  5.92(0.17 5.97(1.02 6.15(1.656.29-0.7    -1827(1.4)5[3][41][22]98862RG0.7Wait    (4)331319201.9,10040
17Mar/1611   6.78  6.24  5.92(0)  5.91(1.03 6.05(1.516.25-0.7    -1825(0.9)-15[0][37][28]95938UR1.1SmallShort    (0)302037201.8,10040
18Mar/1610   6.78  6.24  5.92(0)  5.85(0.86 5.96(1.536.19-0.8    -1824(0.3)-15[0][36][29]74832UR1.3SmallShort    (4)302438201.6,8440
19Mar/169   6.78  6.24  5.92(0)  5.8(0.69 5.87(1.036.12-0.9    -1824(-1)-15[0][25][54]42606UR1.4SmallShort?    (-4)208429201.2,6240
20Mar/1515   6.89  6.29  5.91(-0.51 5.76(0.17 5.81(0.355.88-1.2    -2125(0.3)-50[-10][2][18]-15515UR0.4SmallShort?    (-4)7211220-0.2,4036
 
21Mar/1514   6.89  6.29  5.94(-0.34 5.75(-0.17 5.79(0.355.82-1.3    -2125(-2.2)-50[-7][-0][13]-39220UR0.1SmallShort    (-11)714520-0.6,2636
22Mar/1513   6.89  6.29  5.96(-0.5 5.76(-0.35 5.77(0.355.78-1.3    -2127(-1.3)-50[-10][-3][17]-45275DP0OpenShort    (-10)77620-0.8,2536
23Mar/1512   6.89  6.29  5.99(-0.5 5.78(-0.52 5.75(0.355.76-1.3    -2128(0.1)-50[-10][-4][2]-51195DP0OpenShort    (-10)7-141220-1,2436
24Mar/1511   6.89  6.29  6.02(-0.33 5.81(-0.51 5.73(0.535.8-1.3    -2128(-0.3)-50[-7][0][14]-5484UR0.3SmallShort    (-10)1101420-0.9,1936
25Mar/1510   6.89  6.29  6.04(-0.33 5.84(-0.51 5.7(-0.185.8-1.3    -2128(0.6)-50[-7][-14][19]-63-120DP0.4OpenShort    (-7)-4401520-1,1236
 
26Mar/159   6.89  6.29  6.06(-0.49 5.87(-0.84 5.71(-0.75.69-1.4    -2128(1.6)-50[-10][-29][-5]-87-301DT-0.1OpenShort?    (-10)-1446-20-1.6,336
27Mar/1415   7.02  6.39  6.09(-0.49 5.92(-0.84 5.75(-1.25.68-1.6    -2426(2.5)-50[-10][-40][-5]-97-482DT-0.3OpenShort?    (-10)-2472-20-1.9,129
28Mar/1414   7.02  6.39  6.12(-0.81 5.97(-0.83 5.82(-1.195.66-1.6    -2424(-0.8)-50[-16][-42][-20]-108-248DT-0.8CloseShort    (-10)-24-14-4-20-2.3,029
29Mar/1413   7.02  6.39  6.17(-0.8 6.02(-0.82 5.89(-1.345.7-1.5    -2424(1.5)-50[-16][-44][-30]-105-306DT-0.9HoldShort    (-20)-27-39-7-20-2.2,029
30Mar/1412   7.02  6.39  6.22(-0.48 6.07(-0.82 5.97(-15.81-1.4    -2423(0.6)-50[-10][-36][-20]-103-438DT-0.8CloseShort    (-13)-20-35-5-20-2.1,029
 
31Mar/1411   7.02  6.39  6.25(-0.64 6.12(-0.81 6.03(-0.825.91-1.3    -2422(-0.1)-50[-13][-33][-20]-95-110DT-0.6HoldShort    (-10)-17-38-4-20-1.8,029
32Mar/1410   7.02  6.39  6.29(-0.47 6.17(-0.48 6.08(-0.496.02-1.2    -2422(-0.6)-50[-10][-22][-4]-85-92DT-0.3HoldShort    (-13)-100-1-20-1.4,029
33Mar/149   7.02  6.39  6.32(-0.63 6.2(-0.32 6.11(-0.496.02-1.2    -2423(-0.7)-50[-13][-21][-20]-8828DT-0.5HoldShort?    (-10)-10-24-4-20-1.5,029
34Mar/1115   7.19  6.54  6.36(-0.31 6.22(-0.32 6.14(-0.496.09-1.2    -2224(1.8)-50[-6][-19][-13]-82-237DT-0.2OpenShort?    (-10)-10-100-20-1.3,128
35Mar/1114   7.19  6.54  6.38(-0.16 6.24(-0.16 6.17(-0.646.12-1.2    -2222(1)-50[-3][-20][-15]-82-410DT-0.2HoldShort    (-10)-13-17-2-20-1.3,128
 
36Mar/1113   7.19  6.54  6.39(-0.16 6.25(-0.16 6.21(-0.646.17-1.1    -2221(0.7)-50[-3][-20][0]-77-340DT-0.2HoldShort    (-3)-133-50-1.1,128
37Mar/1112   7.19  6.54  6.4(-0.31 6.26(-0.16 6.25(-0.646.16-1.1    -2220(0.9)-50[-6][-20][-13]-83-230DT-0.5HoldShort    (0)-13-3-16-20-1.3,028
38Mar/1111   7.19  6.54  6.42(-0.16 6.27(-0.79 6.29(-0.326.17-1.1    -2219(1)-50[-3][-19][-1]-76-308DT-0.7HoldShort    (-6)-7-17-1420-1.4,928
39Mar/1110   7.19  6.54  6.42(0)  6.32(-0.63 6.31(-0.166.22-1.1    -2218(-0.3)-50[0][-14][-18]-61-369DR-0.5OpenShort    (-3)-3-39-7-20-1.2,1928
40Mar/119   7.19  6.54  6.43(0.31 6.36(-0.31 6.32(0.486.34-0.9    -2219(-3)0[6][4][9]-35-328RG0.1Wait?    (3)10-10720-0.5,2828
 
41Mar/1015   7.33  6.64  6.41(0.31 6.38(-0.47 6.29(0.486.37-1    -2122(-2.2)-5[6][4][6]-33-248RG0.4Wait?    (6)103420-0.2,2227
42Mar/1014   7.33  6.64  6.39(0.31 6.41(-0.47 6.26(0.166.36-1    -2124(-1.1)10[6][-3][17]-39-321RG0.4Wait    (6)340-120-0.1,1427
43Mar/1013   7.33  6.64  6.39(0)  6.44(-0.77 6.25(-1.426.24-1.2    -2125(-0.3)-50[0][-40][-12]-57-553DR-0OpenShort    (3)-29-7-16-20-0.6,827
44Mar/1012   7.33  6.64  6.39(0)  6.49(-0.46 6.34(-1.096.26-1.1    -2125(-0.2)-50[0][-30][-11]-44-440DR-0.3OpenShort    (3)-2313-21-20-0.5,1927
45Mar/1011   7.33  6.64  6.37(0.16 6.52(-0.31 6.41(-1.086.22-1.2    -2125(0)-50[3][-27][-33]-37-670DR-0.8OpenShort    (0)-22-10-37-20-0.6,2827
 
46Mar/1010   7.33  6.64  6.37(0)  6.54(-0.15 6.48(-1.376.25-1.1    -2125(-0.2)-50[0][-32][-31]-10-513DR-1OpenShort    (0)-28-16-25-20-0.5,5327
47Mar/109   7.33  6.64  6.36(0.16 6.55(-0.15 6.57(-0.96.3-1.1    -2126(-0.6)-50[3][-22][-59]20-476DR-1.1OpenShort?    (3)-19-121-16-20-0.2,7527
48Mar/915   7.44  6.71  6.35(0.32 6.56(0.46 6.57(0) 6.69-0.8    -1826(1.8)10[7][5][19]73221RG0.2Wait?    (10)03524201.4,8824
49Mar/914   7.44  6.71  6.33(0.16 6.53(0.62 6.63(-0.156.58-0.9    -1824(0.6)-50[3][3][-6]64192CR-0.2HoldShort    (3)-3-321-201.1,8624
50Mar/913   7.44  6.71  6.32(0.32 6.49(0.93 6.64(0.766.59-0.9    -1824(0.9)-20[7][26][-8]69299CR-0.2HoldShort    (7)16-1923-201.2,8924
iDateTimeDaily
EMA20
Daily
EMA10
Hourly
MA20
Hourly
MA10
Hourly
MA5
Hourly
Price
Daily
BBV
    Daily
Trend
Level
VLSTBSMA20
Trend
Trend
Force
Moving
Force
Price
Level
GapPatternsma5
BBV
Trade    Next
SMA20
Trend
SMA5
Trend
Price
Change
Level
Change
Strength
Next
Change
Price
Level
Indicators
Daily
RSI
 
 
Earning Calendar   About   Contact Us  
Copyright ©2016 SmartTrading. All rights reserved. Denver, Colorado, USA