AMWL Trading Signals: Hourly Price Prediction

^ AMWL: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Fri. Mar. 18, 2022

AMWL Trading Signals: Hourly Price Forecast and Prediction

(American Well Corp.)

One month low (close): $3.0600 One month high (close): $4.2300

AMWL Daily Change: 3.13% Daily StdDev 4.81% AMWL EMA_5_Trend: 4.11% 10Minute StdDev: $0

Latest Price : $3.96(3.13%)

Tue. Mar 22, 2022($0) Mon. Mar 21, 2022($0) Fri. Mar 18, 2022($0) Thu. Mar 17, 2022($0) Wed. Mar 16, 2022($0) Tue. Mar 15, 2022($0) Mon. Mar 14, 2022($0) Fri. Mar 11, 2022($0)

AMWL Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 4.11% Daily EMA 20 BBV: 0.7

Sample size 50 Avg positive next hour return: 0.96%(64%) Avg negative next hour return: -1.56%(36%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Fri. Mar. 18, 2022
1	Mar/18	13	3.75	3.57	3.67(1.1)	3.83(0.79)	3.89(0.78)	3.94	0.6	-6	60(-4.8)	45	[23]	[31]	[10]	86	-122	UT	0.3	HoldLong	(18)	16	17	-1	20	1.5,98	44
Daily Trend: % Up Forces: Down Forces: Support Levels: 3.83(hourly_sma_10 -2.79%) 3.67(hourly_sma_20 -6.85%) 3.57(weak_daily_ema_10 -9.39%) Resistance Levels:

2	Mar/18	12	3.75	3.57	3.63(0.83)	3.8(0.8)	3.86(0.78)	3.91	0.5	-6	65(-3.4)	30	[17]	[30]	[3]	83	164	UT	0.3	HoldLong	(24)	16	23	-2	-20	1.4,98	44
3	Mar/18	11	3.75	3.57	3.6(0.84)	3.77(0.8)	3.83(0.26)	3.87	0.4	-6	69(-2.7)	25	[18]	[19]	[3]	81	11	UT	0.2	HoldLong	(18)	5	-11	-1	20	1.3,98	44
4	Mar/18	10	3.75	3.57	3.57(1.13)	3.74(1.08)	3.82(0.79)	3.89	0.5	-6	71(1.1)	45	[24]	[35]	[7]	88	16	UT	0.3	OpenLong	(25)	16	29	0	-20	1.5,100	44
5	Mar/18	9	3.75	3.57	3.53(0.86)	3.7(0.82)	3.79(0.8)	3.84	0.3	-6	70(0.8)	45	[18]	[31]	[14]	88	251	UT	0.2	HoldLong?	(19)	17	23	-1	20	1.5,100	44

6	Mar/17	15	3.75	3.54	3.5(0.86)	3.67(0.55)	3.76(0.27)	3.8	0.2	-10	69(-1.8)	25	[18]	[16]	[19]	85	108	UT	0.2	HoldLong?	(19)	6	6	-2	20	1.4,100	43
7	Mar/17	14	3.75	3.54	3.47(1.17)	3.65(0.83)	3.75(1.35)	3.79	0.1	-10	71(-1.9)	25	[24]	[43]	[10]	88	131	UT	0.2	HoldLong	(25)	28	12	-2	20	1.5,100	43
8	Mar/17	13	3.75	3.54	3.43(0.88)	3.62(0.84)	3.7(1.09)	3.77	0.1	-10	73(0)	25	[18]	[36]	[10]	90	411	UT	0.3	HoldLong	(26)	23	18	-3	20	1.6,100	43
9	Mar/17	12	3.75	3.54	3.4(1.19)	3.59(0.84)	3.66(1.39)	3.74	-0	-10	73(2.2)	25	[25]	[44]	[11]	90	202	UT	0.4	OpenLong	(20)	29	12	2	20	1.6,100	43
10	Mar/17	11	3.75	3.54	3.36(0.6)	3.56(1.14)	3.61(0.84)	3.72	-0.1	-10	71(3.9)	25	[12]	[32]	[12]	93	700	UT	0.5	OpenLong	(20)	17	0	3	20	1.7,100	43

11	Mar/17	10	3.75	3.54	3.34(0.91)	3.52(1.73)	3.58(1.13)	3.72	-0.1	-10	67(6.7)	25	[19]	[46]	[29]	98	543	UT	0.7	OpenLong	(20)	23	86	5	0	1.9,100	43
12	Mar/17	9	3.75	3.54	3.31(0.61)	3.46(0.87)	3.54(0.28)	3.58	-0.6	-10	60(2)	15	[13]	[18]	[12]	85	305	UT	0.2	OpenLong?	(20)	6	19	-4	20	1.5,97	43
13	Mar/16	15	3.77	3.52	3.29(0.61)	3.43(1.18)	3.53(0.28)	3.55	-0.7	-14	58(7)	5	[13]	[20]	[5]	85	275	RG	0.1	Wait?	(13)	6	31	-6	-20	1.5,97	37
14	Mar/16	14	3.77	3.52	3.27(0.31)	3.39(0.59)	3.52(0.57)	3.5	-0.8	-14	51(2.7)	-35	[6]	[17]	[-5]	82	545	CR	-0.1	OpenShort	(7)	12	-31	-9	20	1.4,97	37
15	Mar/16	13	3.77	3.52	3.26(0.62)	3.37(1.2)	3.5(1.45)	3.55	-0.7	-14	49(4.8)	25	[13]	[43]	[20]	98	653	UT	0.3	OpenLong	(14)	30	6	-5	20	1.9,100	37

16	Mar/16	12	3.77	3.52	3.24(0.31)	3.33(1.22)	3.45(2.07)	3.54	-0.7	-14	44(4.7)	5	[6]	[54]	[16]	103	1121	RG	0.6	Wait	(7)	42	13	0	20	2.1,100	37
17	Mar/16	11	3.77	3.52	3.23(0.31)	3.29(1.54)	3.38(1.81)	3.52	-0.8	-14	39(5.7)	5	[6]	[52]	[22]	108	1032	RG	1.1	SmallShort	(7)	37	19	20	20	2.3,100	37
18	Mar/16	10	3.77	3.52	3.22(0.31)	3.24(1.25)	3.32(1.53)	3.49	-0.9	-14	33(4.7)	5	[6]	[44]	[40]	113	908	RG	1.6	SmallShort	(7)	31	38	32	20	2.5,100	37
19	Mar/16	9	3.77	3.52	3.22(0)	3.2(0.95)	3.27(1.24)	3.43	-1.1	-14	29(1.5)	-25	[0]	[33]	[64]	102	977	UR	1.7	SmallShort?	(7)	25	107	30	20	2.4,92	37
20	Mar/15	15	3.81	3.54	3.21(-0.31)	3.17(0.32)	3.23(0.31)	3.27	-1.5	-17	27(-1.6)	-50	[-6]	[4]	[19]	47	550	UR	0.5	SmallShort?	(-7)	6	41	14	20	0.7,79	39

21	Mar/15	14	3.81	3.54	3.22(-0.62)	3.16(0.32)	3.22(0.63)	3.21	-1.7	-17	29(-5.5)	-50	[-13]	[10]	[17]	17	713	UR	-0.1	SmallShort	(-7)	13	0	7	20	-0.1,69	39
22	Mar/15	13	3.81	3.54	3.24(-0.31)	3.16(0)	3.2(0.95)	3.21	-1.7	-17	34(-3.6)	-50	[-7]	[15]	[5]	12	435	UR	0.1	SmallShort	(-14)	20	0	14	20	-0.3,69	39
23	Mar/15	12	3.81	3.54	3.25(-0.31)	3.16(0)	3.17(0.96)	3.21	-1.7	-17	38(-2.4)	-50	[-7]	[15]	[11]	6	409	UR	0.3	SmallShort	(-7)	20	-20	26	20	-0.3,63	39
24	Mar/15	11	3.81	3.54	3.26(-0.61)	3.16(0)	3.14(0.96)	3.24	-1.6	-17	40(-2.9)	-50	[-13]	[13]	[23]	-5	756	UR	0.7	SmallShort	(-7)	20	7	29	20	-0.1,48	39
25	Mar/15	10	3.81	3.54	3.28(-0.3)	3.16(0)	3.11(0.32)	3.23	-1.7	-17	43(-2.2)	-30	[-6]	[1]	[45]	-31	215	UR	0.8	SmallShort	(-13)	7	85	21	20	-0.3,27	39

26	Mar/15	9	3.81	3.54	3.29(-0.6)	3.15(-0.63)	3.11(0)	3.11	-2	-17	45(-1.4)	-50	[-13]	[-13]	[26]	-72	25	DP	0.1	OpenShort?	(-13)	0	50	5	20	-1.1,6	39
27	Mar/14	15	3.86	3.61	3.31(-0.9)	3.17(-0.94)	3.1(-0.96)	3.04	-2.4	-19	47(-0.9)	-50	[-19]	[-41]	[-11]	-93	-186	DT	-0.4	HoldShort?	(-20)	-20	-14	-3	-20	-1.7,0	29
28	Mar/14	14	3.86	3.61	3.34(-1.18)	3.2(-0.93)	3.13(-1.26)	3.06	-2.4	-19	48(-4.5)	-50	[-25]	[-50]	[-36]	-93	8	DT	-0.4	HoldShort	(-20)	-27	-35	-2	-20	-1.7,0	29
29	Mar/14	13	3.86	3.61	3.38(-0.88)	3.23(-0.62)	3.17(-0.63)	3.11	-2.2	-19	52(-2.5)	-50	[-19]	[-31]	[-1]	-88	-93	DT	-0.3	HoldShort	(-19)	-14	-28	1	20	-1.5,0	29
30	Mar/14	12	3.86	3.61	3.41(-0.87)	3.25(-0.91)	3.19(-0.62)	3.15	-2.1	-19	55(-2.2)	-50	[-19]	[-34]	[-10]	-85	-58	DT	-0.2	HoldShort	(-26)	-13	-7	0	-20	-1.4,0	29

31	Mar/14	11	3.86	3.61	3.44(-1.15)	3.28(-1.2)	3.21(-0.93)	3.16	-2.1	-19	57(-1.1)	-50	[-25]	[-45]	[-10]	-88	88	DT	-0.3	HoldShort	(-19)	-20	-7	0	-20	-1.5,0	29
32	Mar/14	10	3.86	3.61	3.48(-0.85)	3.32(-0.9)	3.24(-0.92)	3.17	-2	-19	58(-2)	-50	[-18]	[-40]	[-24]	-90	-279	DT	-0.4	HoldShort	(-19)	-20	-41	0	-20	-1.6,0	29
33	Mar/14	9	3.86	3.61	3.51(-1.13)	3.35(-0.89)	3.27(-0.61)	3.23	-1.9	-19	60(-2.6)	-50	[-24]	[-35]	[-5]	-85	158	DT	-0.2	HoldShort?	(-25)	-13	0	1	-20	-1.4,0	29
34	Mar/11	15	3.92	3.72	3.55(-0.84)	3.38(-0.88)	3.29(-0.9)	3.23	-2.4	-15	63(-8.1)	-50	[-18]	[-38]	[-14]	-88	-294	DT	-0.3	HoldShort?	(-18)	-19	-20	2	-20	-1.5,0	39
35	Mar/11	14	3.92	3.72	3.58(-0.56)	3.41(-0.58)	3.32(-1.19)	3.26	-2.3	-15	71(4.3)	-50	[-12]	[-40]	[-18]	-90	-626	DT	-0.3	OpenShort	(-18)	-26	-33	2	-20	-1.6,0	39

36	Mar/11	13	3.92	3.72	3.6(-0.28)	3.43(-0.87)	3.36(-1.18)	3.31	-2.1	-15	66(3.9)	-50	[-6]	[-42]	[-5]	-88	-828	DT	-0.3	OpenShort	(-12)	-26	0	1	-20	-1.5,0	39
37	Mar/11	12	3.92	3.72	3.61(-0.55)	3.46(-0.86)	3.4(-1.16)	3.31	-2.1	-15	62(4.4)	-50	[-12]	[-43]	[-27]	-93	-565	DT	-0.5	OpenShort	(-12)	-25	-13	-3	-20	-1.7,0	39
38	Mar/11	11	3.92	3.72	3.63(-0.55)	3.49(-1.13)	3.44(-0.86)	3.33	-2	-15	58(4.8)	-50	[-12]	[-39]	[-9]	-95	-492	DT	-0.7	OpenShort	(-12)	-19	-32	-7	20	-1.8,0	39
39	Mar/11	10	3.92	3.72	3.65(-0.27)	3.53(-1.12)	3.47(-0.57)	3.38	-1.9	-15	53(4.7)	-50	[-6]	[-31]	[-25]	-92	-612	DT	-0.6	OpenShort	(-12)	-13	-45	-4	-20	-1.8,3	39
40	Mar/11	9	3.92	3.72	3.66(-0.27)	3.57(-1.11)	3.49(-0.29)	3.45	-1.6	-15	49(2.2)	-50	[-6]	[-25]	[-9]	-83	-374	DT	-0.3	OpenShort?	(0)	-6	-44	2	20	-1.5,5	39

41	Mar/10	15	3.97	3.81	3.66(0)	3.61(-0.55)	3.5(-0.28)	3.52	-1.8	-13	46(-7.4)	-50	[0]	[-16]	[0]	-73	-478	DT	0.1	OpenShort?	(-6)	-6	13	5	-20	-1.1,5	41
42	Mar/10	14	3.97	3.81	3.67(-0.27)	3.63(-1.36)	3.51(-0.57)	3.5	-1.9	-13	54(2.5)	-50	[-6]	[-33]	[9]	-81	-328	DP	-0.1	OpenShort	(0)	-13	19	1	20	-1.3,2	41
43	Mar/10	13	3.97	3.81	3.68(-0.27)	3.68(-1.08)	3.53(-1.94)	3.47	-2	-13	51(3.6)	-50	[-6]	[-60]	[-20]	-90	-784	DT	-0.5	OpenShort	(-6)	-43	-25	-12	-20	-1.6,0	41
44	Mar/10	12	3.97	3.81	3.69(-0.27)	3.72(-0.8)	3.6(-1.37)	3.51	-1.8	-13	48(2.6)	-50	[-6]	[-44]	[-26]	-88	-563	DT	-0.8	OpenShort	(-6)	-30	-6	-18	-20	-1.5,0	41
45	Mar/10	11	3.97	3.81	3.7(-0.27)	3.75(-0.27)	3.65(-1.62)	3.52	-1.8	-13	45(3.1)	-50	[-6]	[-44]	[-44]	-84	-627	DT	-1.2	OpenShort	(-6)	-36	-31	-41	-20	-1.6,6	41

46	Mar/10	10	3.97	3.81	3.7(0)	3.76(-0.27)	3.71(-1.33)	3.57	-1.6	-13	42(1.9)	-50	[0]	[-36]	[-37]	-54	-717	DR	-1.3	OpenShort	(0)	-29	-18	-29	-20	-1.3,29	41
47	Mar/10	9	3.97	3.81	3.7(0)	3.77(-0.26)	3.76(-1.57)	3.6	-1.5	-13	40(0.8)	-50	[0]	[-41]	[-56]	-33	-697	DR	-1.6	OpenShort?	(-6)	-35	-115	-28	-20	-1.1,45	41
48	Mar/9	15	4.01	3.88	3.7(0)	3.78(0.27)	3.82(-0.52)	3.8	-0.8	-7	39(0.8)	-50	[0]	[-9]	[-3]	39	108	DR	-0.2	OpenShort?	(6)	-12	18	13	-20	0.9,66	39
49	Mar/9	14	4.01	3.88	3.71(0.27)	3.77(0.27)	3.82(0)	3.77	-1	-7	38(0.3)	-15	[6]	[4]	[0]	32	-118	RG	-0.7	Wait	(0)	0	-12	11	20	0.6,67	39
50	Mar/9	13	4.01	3.88	3.71(0)	3.76(0.53)	3.84(0.52)	3.79	-0.9	-7	38(0.7)	-45	[0]	[17]	[-7]	51	372	CR	-0.5	HoldShort	(6)	12	-11	17	-20	0.9,78	39
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI