OTRK Trading Signals: Hourly Price Prediction

^ OTRK: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Fri. Mar. 18, 2022

OTRK Trading Signals: Hourly Price Forecast and Prediction

(Catasys, Inc.)

One month low (close): $1.6900 One month high (close): $2.8800

OTRK Daily Change: 6.76% Daily StdDev 6.5% OTRK EMA_5_Trend: 4.3% 10Minute StdDev: $0

Latest Price : $2.21(6.76%)

Tue. Mar 22, 2022($0) Mon. Mar 21, 2022($0) Fri. Mar 18, 2022($0) Thu. Mar 17, 2022($0) Wed. Mar 16, 2022($0) Tue. Mar 15, 2022($0) Mon. Mar 14, 2022($0) Fri. Mar 11, 2022($0)

OTRK Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 4.3% Daily EMA 20 BBV: -0.2

Sample size 50 Avg positive next hour return: 0.96%(44%) Avg negative next hour return: -1.83%(56%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Fri. Mar. 18, 2022
1	Mar/18	12	2.28	2.04	1.96(1.03)	2.09(0.48)	2.08(-0.48)	2.07	-0.6	-15	44(-2.7)	-40	[16]	[-1]	[-18]	53	-507	DR	-0.1	OpenShort	(17)	-7	8	-9	-20	0.8,83	41
Daily Trend: % Up Forces: 2.09(hourly_sma_10 0.97%) Down Forces: 2.04(daily_ema_10 -1.45%) Support Levels: 1.96(weak_hourly_sma_20 -5.31%) Resistance Levels: 2.28(daily_ema_20 10.14%)

2	Mar/18	11	2.28	2.04	1.94(0.52)	2.08(0.48)	2.09(-0.48)	2.06	-0.7	-15	46(-1.1)	-50	[8]	[-3]	[-24]	58	23	DR	-0.2	OpenShort	(9)	-7	-24	-5	-20	0.8,88	41
3	Mar/18	10	2.28	2.04	1.93(1.05)	2.07(0.98)	2.09(0)	2.09	-0.6	-15	47(0.8)	-30	[16]	[11]	[-20]	66	-147	CR	-0.1	HoldShort	(17)	0	-24	-7	-20	1,91	41
4	Mar/18	9	2.28	2.04	1.91(1.06)	2.05(1.49)	2.1(-0.47)	2.12	-0.5	-15	47(0.7)	25	[16]	[7]	[22]	79	8	UT	0.1	HoldLong?	(17)	-7	32	-3	20	1.4,94	41
5	Mar/17	15	2.3	2.04	1.89(1.07)	2.02(1.51)	2.11(0.48)	2.08	-0.6	-18	46(1.5)	-40	[17]	[21]	[-23]	74	124	CR	-0.2	HoldShort?	(18)	7	-31	-9	-20	1.3,91	39

6	Mar/17	14	2.3	2.04	1.87(1.08)	1.99(1.53)	2.1(1.45)	2.12	-0.5	-18	44(2.1)	25	[17]	[36]	[18]	88	671	UT	0.1	OpenLong	(18)	22	24	-9	20	1.7,95	39
7	Mar/17	13	2.3	2.04	1.85(1.09)	1.96(1.55)	2.07(1.47)	2.09	-0.6	-18	42(2.1)	15	[17]	[36]	[1]	89	631	UT	0.1	OpenLong	(18)	23	-16	-11	20	1.7,96	39
8	Mar/17	12	2.3	2.04	1.83(1.1)	1.93(1.58)	2.04(2.51)	2.11	-0.6	-18	40(4.5)	25	[17]	[53]	[10]	102	1090	UT	0.5	HoldLong	(18)	39	-16	-4	20	2.1,99	39
9	Mar/17	11	2.3	2.04	1.81(1.12)	1.9(2.15)	1.99(3.65)	2.13	-0.5	-18	36(7.2)	25	[17]	[75]	[53]	115	1577	UT	1.2	HoldLong	(28)	56	48	1	20	2.6,100	39
10	Mar/17	10	2.3	2.04	1.79(1.13)	1.86(2.2)	1.92(2.67)	2.07	-0.7	-18	28(7)	25	[18]	[60]	[71]	123	1126	UT	1.6	HoldLong	(9)	41	93	9	20	2.9,100	39

11	Mar/17	9	2.3	2.04	1.77(0.57)	1.82(1.11)	1.87(1.08)	1.96	-1	-18	21(2.3)	20	[9]	[25]	[23]	115	792	UT	1.2	HoldLong?	(19)	17	26	11	20	2.6,100	39
12	Mar/16	15	2.33	2.07	1.76(0.57)	1.8(1.12)	1.85(1.09)	1.93	-1.2	-20	19(3.3)	30	[9]	[23]	[31]	113	693	UT	1.2	HoldLong?	(10)	17	62	8	20	2.6,98	37
13	Mar/16	14	2.33	2.07	1.76(0)	1.78(0.56)	1.83(1.1)	1.86	-1.4	-20	16(0.9)	-15	[0]	[16]	[40]	97	883	UR	0.6	SmallShort	(0)	17	36	4	20	2,97	37
14	Mar/16	13	2.33	2.07	1.76(0)	1.77(0.57)	1.81(0.56)	1.82	-1.5	-20	15(0.1)	-50	[0]	[8]	[3]	82	532	UR	0.2	SmallShort	(0)	9	-9	8	20	1.4,97	37
15	Mar/16	12	2.33	2.07	1.76(0)	1.76(0.57)	1.8(1.69)	1.83	-1.5	-20	15(0.7)	-30	[0]	[26]	[9]	89	852	UR	0.6	SmallShort	(0)	26	0	24	20	1.6,99	37

16	Mar/16	11	2.33	2.07	1.76(0)	1.75(0.57)	1.77(1.14)	1.83	-1.5	-20	14(0.7)	-15	[0]	[17]	[21]	84	725	UR	1.3	SmallShort	(10)	18	18	35	20	1.7,91	37
17	Mar/16	10	2.33	2.07	1.76(0)	1.74(0.58)	1.75(1.16)	1.81	-1.5	-20	13(-1.1)	0	[0]	[17]	[22]	57	611	UR	1.3	SmallShort	(0)	18	37	30	20	1.3,74	37
18	Mar/15	15	2.37	2.14	1.76(0)	1.73(0.58)	1.75(0)	1.77	-1.8	-20	15(-2.9)	0	[0]	[-2]	[41]	18	110	RG	0.8	SmallShort?	(-10)	0	29	17	20	0.4,58	40
19	Mar/15	14	2.37	2.14	1.75(-0.57)	1.73(0)	1.75(0)	1.74	-1.9	-20	17(-2.9)	-50	[-9]	[-9]	[7]	-21	482	DP	0.2	OpenShort	(0)	0	19	1	0	-0.2,34	40
20	Mar/15	13	2.37	2.14	1.76(-1.12)	1.73(0)	1.75(0)	1.72	-1.9	-20	20(-3.3)	-50	[-18]	[-11]	[6]	-32	838	DP	-0.1	OpenShort	(-19)	0	20	-5	0	-0.6,33	40

21	Mar/15	12	2.37	2.14	1.78(-0.56)	1.73(0)	1.75(0)	1.7	-2	-20	24(-2.4)	-50	[-9]	[-9]	[-32]	-33	81	DT	-0.4	OpenShort	(-9)	0	-29	7	-20	-1,42	40
22	Mar/15	11	2.37	2.14	1.79(-0.56)	1.73(0)	1.73(0.58)	1.73	-1.9	-20	26(-2.1)	-50	[-9]	[0]	[12]	-24	329	UR	0	SmallShort	(-9)	9	-47	17	20	-0.7,44	40
23	Mar/15	10	2.37	2.14	1.8(-0.55)	1.72(-0.58)	1.72(0.58)	1.78	-1.7	-20	28(-1.2)	-45	[-9]	[-4]	[44]	-18	554	DP	0.6	OpenShort	(-9)	9	48	18	20	-0.2,37	40
24	Mar/15	9	2.37	2.14	1.81(-0.55)	1.73(-0.57)	1.72(0)	1.73	-1.9	-20	29(-1)	-50	[-9]	[-13]	[9]	-55	84	DP	0.2	OpenShort?	(-9)	0	39	3	-20	-0.8,15	40
25	Mar/14	15	2.42	2.25	1.82(-1.09)	1.73(0)	1.72(0)	1.69	-2.4	-18	30(-4.5)	-50	[-17]	[-11]	[-6]	-76	327	DT	-0.2	HoldShort?	(-18)	0	0	-6	-20	-1.3,7	35

26	Mar/14	14	2.42	2.25	1.84(-1.08)	1.74(-0.57)	1.72(0)	1.69	-2.4	-18	35(-7.3)	-50	[-17]	[-15]	[-8]	-73	211	DT	-0.2	OpenShort	(-9)	0	-10	-1	-20	-1.4,12	35
27	Mar/14	13	2.42	2.25	1.86(-1.59)	1.75(-1.13)	1.71(-1.16)	1.7	-2.3	-18	42(-4.8)	-50	[-25]	[-40]	[-22]	-65	382	DT	-0.1	OpenShort	(-27)	-18	-38	5	-20	-1.2,15	35
28	Mar/14	12	2.42	2.25	1.89(-1.05)	1.77(-1.12)	1.73(-1.14)	1.74	-2.2	-18	47(-3)	-50	[-17]	[-38]	[28]	-58	-54	DP	0.1	OpenShort	(-26)	-18	19	11	20	-1,17	35
29	Mar/14	11	2.42	2.25	1.91(-1.04)	1.79(-1.1)	1.75(-0.57)	1.72	-2.3	-18	50(-1.9)	-50	[-17]	[-28]	[-7]	-71	-128	DT	-0.2	OpenShort	(-17)	-9	10	0	-20	-1.2,9	35
30	Mar/14	10	2.42	2.25	1.93(-1.03)	1.81(-1.09)	1.76(-1.12)	1.71	-2.3	-18	52(1.7)	-50	[-16]	[-37]	[3]	-79	-423	DP	-0.3	OpenShort	(-26)	-18	40	-1	-20	-1.4,6	35

31	Mar/14	9	2.42	2.25	1.95(-1.52)	1.83(-1.61)	1.78(-1.11)	1.67	-2.4	-18	50(3.5)	-50	[-24]	[-43]	[-58]	-91	-252	DT	-0.7	OpenShort?	(-17)	-18	-128	-4	-20	-1.8,4	35
32	Mar/11	15	2.47	2.35	1.95(0)	1.86(-1.06)	1.8(-0.55)	1.81	-2.4	-14	47(-5.1)	-50	[0]	[-23]	[-9]	-72	-993	DR	0.1	OpenShort?	(-9)	-9	0	4	-20	-1.2,8	36
33	Mar/11	14	2.47	2.35	1.98(-1.98)	1.88(-0.53)	1.81(-1.09)	1.81	-2.4	-14	52(-12.9)	-50	[-32]	[-35]	[-4]	-76	786	DT	0	HoldShort	(-8)	-18	0	3	-20	-1.2,4	36
34	Mar/11	13	2.47	2.35	2.02(-1.46)	1.89(-0.53)	1.83(-1.08)	1.81	-2.4	-14	65(-7.1)	-50	[-23]	[-33]	[5]	-78	112	DP	-0.1	OpenShort	(-33)	-17	28	2	-20	-1.2,2	36
35	Mar/11	12	2.47	2.35	2.05(-1.91)	1.9(-1.55)	1.85(-2.12)	1.78	-2.6	-14	72(-6.6)	-50	[-31]	[-60]	[-20]	-85	13	DT	-0.4	HoldShort	(-32)	-34	-18	-3	-20	-1.4,0	36

36	Mar/11	11	2.47	2.35	2.09(-1.88)	1.93(-2.03)	1.89(-1.56)	1.8	-2.5	-14	78(-3.5)	-50	[-30]	[-54]	[-11]	-85	51	DT	-0.4	HoldShort	(-32)	-25	-45	-3	20	-1.4,0	36
37	Mar/11	10	2.47	2.35	2.13(-0.93)	1.97(-1.5)	1.92(-1.03)	1.85	-2.3	-14	82(0.1)	-50	[-15]	[-38]	[-29]	-83	-658	DT	-0.3	HoldShort	(-23)	-17	-44	-4	-20	-1.3,0	36
38	Mar/11	9	2.47	2.35	2.15(-0.92)	2(-1.48)	1.94(-0.51)	1.9	-2.1	-14	82(2.2)	-50	[-15]	[-29]	[-19]	-76	-394	DT	-0.2	OpenShort?	(-23)	-8	-17	-0	-20	-1.1,2	36
39	Mar/10	15	2.53	2.44	2.17(-0.91)	2.03(-1.46)	1.95(-0.51)	1.92	-2.7	-12	80(-10.7)	-50	[-15]	[-28]	[3]	-76	-390	DP	-0.1	OpenShort?	(-15)	-8	-34	2	20	-1.2,4	36
40	Mar/10	14	2.53	2.44	2.19(-0.9)	2.06(-0.96)	1.96(-0.51)	1.96	-2.5	-12	90(1.7)	-50	[-14]	[-24]	[-32]	-72	-302	DT	0	OpenShort	(-15)	-8	-8	6	-20	-1.1,6	36

41	Mar/10	13	2.53	2.44	2.21(-0.9)	2.08(-0.48)	1.97(-2.48)	1.97	-2.4	-12	89(1.8)	-50	[-14]	[-52]	[-29]	-75	-819	DT	0	OpenShort	(-15)	-40	0	1	-20	-1.2,5	36
42	Mar/10	12	2.53	2.44	2.23(-1.33)	2.08(0)	2.02(-2.42)	1.97	-2.4	-12	87(2.9)	-50	[-21]	[-48]	[-14]	-81	-476	DT	-0.3	OpenShort	(-15)	-39	34	-7	-20	-1.3,2	36
43	Mar/10	11	2.53	2.44	2.26(-0.88)	2.09(-2.79)	2.07(-2.36)	1.93	-2.6	-12	84(6.5)	-50	[-14]	[-68]	[-12]	-89	-1176	DT	-0.7	OpenShort	(-15)	-38	-25	-21	0	-1.7,4	36
44	Mar/10	10	2.53	2.44	2.28(-0.87)	2.15(-2.27)	2.12(-2.3)	1.96	-2.5	-12	77(6.3)	-50	[-14]	[-63]	[-18]	-77	-1117	DT	-0.9	OpenShort	(-22)	-37	-57	-18	20	-1.8,18	36
45	Mar/10	9	2.53	2.44	2.3(-0.43)	2.2(-2.22)	2.17(-0.46)	2.03	-2.2	-12	71(5.2)	-50	[-7]	[-31]	[-70]	-61	-862	DT	-0.9	OpenShort?	(-7)	-7	-135	-7	-20	-1.7,32	36

46	Mar/9	15	2.58	2.51	2.3(0)	2.25(-1.32)	2.18(0.93)	2.21	-1.8	-8	66(-5.9)	25	[0]	[3]	[32]	-27	-207	UR	0.2	SmallShort?	(-7)	15	-7	6	20	-0.7,41	39
47	Mar/9	14	2.58	2.51	2.31(-0.43)	2.28(-0.87)	2.16(2.37)	2.22	-1.7	-8	72(1.2)	-35	[-7]	[28]	[5]	-24	611	UR	0.4	SmallShort	(0)	39	30	17	-20	-0.6,41	39
48	Mar/9	13	2.58	2.51	2.32(-0.43)	2.3(-0.43)	2.11(-2.76)	2.18	-1.9	-8	71(1.4)	-50	[-7]	[-52]	[-35]	-39	-853	DT	0.5	OpenShort	(-7)	-45	-15	-13	-20	-0.9,34	39
49	Mar/9	12	2.58	2.51	2.32(0)	2.31(-0.43)	2.17(-2.69)	2.2	-1.8	-8	69(1.3)	-50	[0]	[-49]	[1]	-44	-1217	DP	0.2	OpenShort	(-7)	-44	79	-15	-20	-0.9,29	39
50	Mar/9	11	2.58	2.51	2.33(-0.85)	2.32(-1.28)	2.23(-3.88)	2.1	-2.3	-8	68(5.1)	-50	[-14]	[-79]	[-37]	-74	-1111	DT	-0.9	OpenShort	(-7)	-63	-8	-25	-20	-1.6,16	39
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI