|
|
| ^ INSG: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Mar. 18, 2022 |
|
INSG Trading Signals: Hourly Price Forecast and Prediction(Inseego Corp.)
One month low (close): $3.7850 One month high (close): $4.8050
INSG Daily Change: 1.51% Daily StdDev 4.18% INSG EMA_5_Trend: 0.74% 10Minute StdDev: $0
Latest Price : $4.37(1.51%) | Tue. Mar 22, 2022($0) Mon. Mar 21, 2022($0) Fri. Mar 18, 2022($0) Thu. Mar 17, 2022($0) Wed. Mar 16, 2022($0) Tue. Mar 15, 2022($0) Mon. Mar 14, 2022($0) Fri. Mar 11, 2022($0)
| INSG Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.74% Daily EMA 20 BBV: -0.3
| | Fri. Mar. 18, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Mar/18 | 12 | 4.45 | 4.31 | 4.08(0.99) | 4.26(0.47) | 4.34(0.7) | 4.4 | -0.2 | | -7 | 70(-1.5) | 40 | [24] | [27] | [12] | 88 | 37 | UT | 0.3 | HoldLong | | (26) | 17 | 18 | 0 | 20 | 1.5,100 | 43 | Sample size 50 Avg positive next hour return: 1.2%(78%) Avg negative next hour return: -1.22%(22%)
Daily Trend: %
Up Forces:
Down Forces: 4.31(daily_ema_10 -2.05%)
Support Levels: 4.26(weak_hourly_sma_10 -3.18%) 4.08(weak_hourly_sma_20 -7.27%)
Resistance Levels: 4.45(daily_ema_20 1.14%)
|
| | | 2 | Mar/18 | 11 | 4.45 | 4.31 | 4.04(0.75) | 4.24(0.95) | 4.31(0.94) | 4.37 | -0.3 | | -7 | 71(0.6) | 40 | [18] | [37] | [10] | 88 | 351 | UT | 0.3 | HoldLong | | (19) | 23 | 6 | -1 | 20 | 1.5,100 | 43 | | 3 | Mar/18 | 10 | 4.45 | 4.31 | 4.01(0.75) | 4.2(1.2) | 4.27(0.95) | 4.36 | -0.3 | | -7 | 71(2.8) | 40 | [18] | [41] | [12] | 93 | 405 | UT | 0.4 | OpenLong | | (26) | 23 | 43 | 0 | -20 | 1.7,100 | 43 | | 4 | Mar/18 | 9 | 4.45 | 4.31 | 3.98(0.76) | 4.15(0.97) | 4.23(0.48) | 4.29 | -0.5 | | -7 | 68(1.5) | 40 | [18] | [27] | [11] | 88 | 197 | UT | 0.3 | OpenLong? | | (20) | 12 | 12 | -2 | 20 | 1.5,100 | 43 | | 5 | Mar/17 | 15 | 4.46 | 4.32 | 3.95(0.77) | 4.11(0.74) | 4.21(0.48) | 4.27 | -0.6 | | -9 | 66(4.6) | 25 | [18] | [23] | [12] | 90 | 219 | UT | 0.3 | OpenLong? | | (20) | 12 | 19 | -2 | 20 | 1.6,100 | 47 | | | | |
| 6 | Mar/17 | 14 | 4.46 | 4.32 | 3.92(0.51) | 4.08(0.74) | 4.19(0.72) | 4.24 | -0.7 | | -9 | 62(4.6) | 30 | [12] | [27] | [14] | 93 | 523 | UT | 0.3 | OpenLong | | (13) | 17 | 25 | -2 | 20 | 1.7,100 | 47 | | 7 | Mar/17 | 13 | 4.46 | 4.32 | 3.9(0.52) | 4.05(0.75) | 4.16(0.97) | 4.2 | -0.8 | | -9 | 57(4.3) | 30 | [12] | [33] | [11] | 93 | 515 | UT | 0.2 | OpenLong | | (13) | 23 | 19 | -6 | 20 | 1.7,100 | 47 | | 8 | Mar/17 | 12 | 4.46 | 4.32 | 3.88(0.26) | 4.02(0.75) | 4.12(1.48) | 4.17 | -0.9 | | -9 | 53(4) | 10 | [6] | [43] | [17] | 95 | 849 | RG | 0.3 | Wait | | (14) | 35 | 0 | -5 | 20 | 1.8,100 | 47 | | 9 | Mar/17 | 11 | 4.46 | 4.32 | 3.87(0.52) | 3.99(1.01) | 4.06(1) | 4.17 | -0.9 | | -9 | 49(5.2) | 30 | [12] | [37] | [9] | 100 | 532 | UT | 0.7 | HoldLong | | (14) | 24 | 0 | 6 | 20 | 2,100 | 47 | | 10 | Mar/17 | 10 | 4.46 | 4.32 | 3.85(0.52) | 3.95(1.54) | 4.02(1.26) | 4.17 | -0.9 | | -9 | 44(7.8) | 30 | [12] | [49] | [11] | 110 | 643 | UT | 1.1 | HoldLong | | (14) | 30 | 32 | 16 | -20 | 2.4,100 | 47 | | | | |
| 11 | Mar/17 | 9 | 4.46 | 4.32 | 3.83(0.26) | 3.89(1.04) | 3.97(1.02) | 4.12 | -1.1 | | -9 | 36(5.8) | 10 | [6] | [36] | [56] | 110 | 752 | RG | 1.4 | SmallShort? | | (7) | 24 | 99 | 15 | 20 | 2.6,95 | 47 | | 12 | Mar/16 | 15 | 4.49 | 4.36 | 3.83(0) | 3.85(0.52) | 3.93(0.51) | 3.97 | -1.6 | | -12 | 30(0.3) | -15 | [0] | [14] | [23] | 83 | 504 | UR | 0.4 | SmallShort? | | (7) | 12 | 47 | 7 | 20 | 1.6,93 | 40 | | 13 | Mar/16 | 14 | 4.49 | 4.36 | 3.82(-0.52) | 3.83(0.52) | 3.93(0) | 3.9 | -1.8 | | -12 | 30(-12.6) | -50 | [-13] | [-1] | [-1] | 63 | 694 | DT | -0.1 | OpenShort | | (-7) | 0 | -20 | 7 | 20 | 0.8,93 | 40 | | 14 | Mar/16 | 13 | 4.49 | 4.36 | 3.84(-0.52) | 3.81(0.53) | 3.91(0.77) | 3.93 | -1.8 | | -12 | 42(-9.9) | -50 | [-13] | [18] | [5] | 66 | 893 | UR | 0.1 | SmallShort | | (-14) | 19 | -7 | 18 | 20 | 0.7,98 | 40 | | 15 | Mar/16 | 12 | 4.49 | 4.36 | 3.86(-0.52) | 3.79(0.8) | 3.88(1.57) | 3.94 | -1.7 | | -12 | 52(-8.3) | -50 | [-13] | [40] | [26] | 63 | 1060 | UR | 0.4 | SmallShort | | (-14) | 38 | 13 | 26 | 20 | 0.5,100 | 40 | | | | |
| 16 | Mar/16 | 11 | 4.49 | 4.36 | 3.88(-0.51) | 3.79(0) | 3.82(1.33) | 3.92 | -1.8 | | -12 | 61(-7.8) | -50 | [-12] | [25] | [25] | 43 | 881 | UR | 0.5 | SmallShort | | (-14) | 32 | 20 | 34 | 20 | 0.2,88 | 40 | | 17 | Mar/16 | 10 | 4.49 | 4.36 | 3.9(-0.51) | 3.76(0.27) | 3.77(0.8) | 3.89 | -1.9 | | -12 | 68(-6.9) | -50 | [-12] | [15] | [21] | 11 | 629 | UR | 0.5 | SmallShort | | (-13) | 20 | 7 | 30 | 20 | -0,61 | 40 | | 18 | Mar/16 | 9 | 4.49 | 4.36 | 3.92(-0.76) | 3.75(0.27) | 3.74(1.08) | 3.88 | -1.9 | | -12 | 75(-6.5) | -50 | [-19] | [21] | [59] | -16 | 856 | UR | 0.6 | SmallShort? | | (-20) | 26 | 84 | 21 | 20 | -0.2,39 | 40 | | 19 | Mar/15 | 15 | 4.54 | 4.44 | 3.95(-0.75) | 3.74(-0.27) | 3.7(0.27) | 3.76 | -2.5 | | -10 | 82(-8.3) | -50 | [-18] | [-7] | [23] | -58 | 282 | DP | 0.2 | OpenShort? | | (-20) | 7 | 72 | 7 | -20 | -0.7,10 | 43 | | 20 | Mar/15 | 14 | 4.54 | 4.44 | 3.98(-1.24) | 3.75(-0.53) | 3.69(-0.54) | 3.66 | -2.8 | | -10 | 90(-3.6) | -50 | [-31] | [-33] | [-7] | -78 | 248 | DT | -0.1 | HoldShort | | (-26) | -13 | -7 | 2 | -20 | -1.1,0 | 43 | | | | |
| 21 | Mar/15 | 13 | 4.54 | 4.44 | 4.03(-0.98) | 3.77(-0.53) | 3.71(-0.8) | 3.67 | -2.8 | | -10 | 94(-0.9) | -50 | [-24] | [-38] | [-14] | -80 | -155 | DT | -0.1 | HoldShort | | (-26) | -20 | -28 | 2 | -20 | -1.2,0 | 43 | | 22 | Mar/15 | 12 | 4.54 | 4.44 | 4.07(-0.73) | 3.79(-0.79) | 3.74(-0.8) | 3.71 | -2.7 | | -10 | 95(1.3) | -50 | [-18] | [-40] | [5] | -80 | -381 | DP | -0.1 | OpenShort | | (-26) | -20 | 0 | 3 | 20 | -1.2,0 | 43 | | 23 | Mar/15 | 11 | 4.54 | 4.44 | 4.1(-0.73) | 3.82(-1.55) | 3.77(-0.53) | 3.71 | -2.7 | | -10 | 93(2.7) | -50 | [-18] | [-42] | [-3] | -85 | -386 | DT | -0.2 | OpenShort | | (-26) | -13 | -7 | -1 | 0 | -1.4,0 | 43 | | 24 | Mar/15 | 10 | 4.54 | 4.44 | 4.13(-0.72) | 3.88(-1.27) | 3.79(-0.52) | 3.72 | -2.6 | | -10 | 91(4.3) | -50 | [-18] | [-38] | [16] | -86 | -430 | DP | -0.2 | OpenShort | | (-19) | -13 | 7 | 0 | 20 | -1.5,2 | 43 | | 25 | Mar/15 | 9 | 4.54 | 4.44 | 4.16(-0.72) | 3.93(-1.5) | 3.81(-0.78) | 3.71 | -2.7 | | -10 | 86(5.8) | -50 | [-18] | [-48] | [-43] | -90 | -581 | DT | -0.4 | OpenShort? | | (-25) | -19 | -89 | 3 | -20 | -1.7,3 | 43 | | | | |
| 26 | Mar/14 | 15 | 4.58 | 4.55 | 4.19(-0.71) | 3.99(-1.24) | 3.81(0) | 3.84 | -2.8 | | -7 | 80(-12.2) | -50 | [-18] | [-24] | [-1] | -81 | -170 | DT | 0 | HoldShort? | | (-13) | 0 | -7 | 8 | 0 | -1.4,4 | 39 | | 27 | Mar/14 | 14 | 4.58 | 4.55 | 4.22(-0.94) | 4.04(-1.22) | 3.84(-0.78) | 3.85 | -2.8 | | -7 | 93(0.6) | -50 | [-23] | [-45] | [-1] | -86 | -183 | DT | 0 | HoldShort | | (-19) | -19 | 28 | 7 | -20 | -1.5,2 | 39 | | 28 | Mar/14 | 13 | 4.58 | 4.55 | 4.26(-0.93) | 4.09(-1.45) | 3.87(-2.52) | 3.81 | -3 | | -7 | 92(6.7) | -50 | [-23] | [-90] | [-14] | -98 | -778 | DT | -0.3 | OpenShort | | (-31) | -62 | -7 | 7 | -20 | -1.9,0 | 39 | | 29 | Mar/14 | 12 | 4.58 | 4.55 | 4.3(-0.92) | 4.15(-1.66) | 3.97(-2.22) | 3.82 | -2.9 | | -7 | 85(7.8) | -50 | [-23] | [-85] | [-24] | -105 | -777 | DT | -0.7 | HoldShort | | (-18) | -55 | -34 | 5 | -20 | -2.2,0 | 39 | | 30 | Mar/14 | 11 | 4.58 | 4.55 | 4.34(-0.69) | 4.22(-1.4) | 4.06(-2.17) | 3.87 | -2.7 | | -7 | 78(8.7) | -50 | [-17] | [-79] | [-27] | -108 | -939 | DT | -0.9 | HoldShort | | (-24) | -53 | 0 | -8 | -20 | -2.3,0 | 39 | | | | |
| 31 | Mar/14 | 10 | 4.58 | 4.55 | 4.37(-0.91) | 4.28(-1.38) | 4.15(-2.35) | 3.87 | -2.7 | | -7 | 69(12.6) | -50 | [-22] | [-85] | [-65] | -120 | -835 | DT | -1.6 | HoldShort | | (-24) | -58 | -85 | -13 | -20 | -2.8,0 | 39 | | 32 | Mar/14 | 9 | 4.58 | 4.55 | 4.41(-0.9) | 4.34(-0.91) | 4.25(-1.62) | 4 | -2.2 | | -7 | 56(5.9) | -50 | [-22] | [-61] | [-87] | -120 | -465 | DT | -1.7 | HoldShort? | | (-24) | -40 | -166 | -15 | -20 | -2.8,0 | 39 | | 33 | Mar/11 | 15 | 4.62 | 4.64 | 4.45(-0.67) | 4.38(-0.23) | 4.32(-0.46) | 4.27 | -1.8 | | -1 | 50(-22.4) | -50 | [-17] | [-20] | [-17] | -85 | 122 | DT | -0.4 | HoldShort? | | (-12) | -11 | -12 | -6 | -20 | -1.4,0 | 42 | | 34 | Mar/11 | 14 | 4.62 | 4.64 | 4.48(-0.67) | 4.38(0) | 4.34(-0.69) | 4.29 | -1.7 | | -1 | 73(-6.9) | -50 | [-17] | [-24] | [-19] | -81 | 72 | DT | -0.3 | HoldShort | | (-18) | -18 | -18 | -7 | -20 | -1.3,2 | 42 | | 35 | Mar/11 | 13 | 4.62 | 4.64 | 4.51(-0.44) | 4.38(0) | 4.37(-0.91) | 4.32 | -1.5 | | -1 | 80(-5) | -50 | [-11] | [-28] | [-7] | -75 | -210 | DT | -0.3 | HoldShort | | (-17) | -24 | -12 | -9 | -20 | -1.2,5 | 42 | | | | |
| 36 | Mar/11 | 12 | 4.62 | 4.64 | 4.53(-0.66) | 4.39(-0.23) | 4.41(-0.45) | 4.34 | -1.4 | | -1 | 85(-6.2) | -50 | [-17] | [-21] | [-7] | -68 | 121 | DT | -0.4 | OpenShort | | (-12) | -12 | -12 | -9 | -20 | -1.1,10 | 42 | | 37 | Mar/11 | 11 | 4.62 | 4.64 | 4.56(-0.65) | 4.4(-0.68) | 4.43(-0.23) | 4.36 | -1.3 | | -1 | 91(-4.2) | -50 | [-17] | [-21] | [-13] | -61 | 143 | DT | -0.4 | OpenShort | | (-17) | -6 | -24 | -7 | -20 | -1.1,17 | 42 | | 38 | Mar/11 | 10 | 4.62 | 4.64 | 4.59(-0.43) | 4.43(-0.23) | 4.44(0.23) | 4.4 | -1.1 | | -1 | 95(0.1) | -40 | [-11] | [-2] | [-2] | -49 | 70 | DT | -0.2 | OpenShort | | (-17) | 6 | -29 | 4 | 20 | -1,26 | 42 | | 39 | Mar/11 | 9 | 4.62 | 4.64 | 4.61(-0.22) | 4.44(-0.45) | 4.43(0.45) | 4.45 | -0.9 | | -1 | 95(0.2) | -15 | [-6] | [3] | [-2] | -41 | -22 | RG | 0.1 | Wait? | | (-6) | 12 | -35 | 13 | 20 | -0.8,29 | 42 | | 40 | Mar/10 | 15 | 4.63 | 4.68 | 4.62(-0.43) | 4.46(-0.22) | 4.41(0.68) | 4.51 | -0.7 | | 2 | 95(-11.2) | 25 | [-11] | [12] | [22] | -41 | 351 | UR | 0.5 | SmallShort? | | (-11) | 18 | 29 | 17 | 20 | -0.6,24 | 46 | | | | |
| 41 | Mar/10 | 14 | 4.63 | 4.68 | 4.64(-0.22) | 4.47(-0.45) | 4.38(0.23) | 4.46 | -0.9 | | 2 | 106(1) | 40 | [-6] | [-1] | [24] | -60 | -116 | RG | 0.4 | Wait | | (-11) | 6 | 48 | 15 | 20 | -0.9,13 | 46 | | 42 | Mar/10 | 13 | 4.63 | 4.68 | 4.65(-0.43) | 4.49(-0.66) | 4.37(-1.13) | 4.38 | -1.4 | | 2 | 105(5.3) | -50 | [-11] | [-41] | [-0] | -80 | -431 | DT | 0.1 | OpenShort | | (-11) | -29 | 12 | 9 | -20 | -1.4,5 | 46 | | 43 | Mar/10 | 12 | 4.63 | 4.68 | 4.67(-0.43) | 4.52(-1.09) | 4.42(-0.9) | 4.36 | -1.5 | | 2 | 100(7.9) | -40 | [-11] | [-40] | [9] | -91 | -454 | DP | -0.3 | OpenShort | | (-11) | -23 | 18 | 6 | 20 | -1.7,2 | 46 | | 44 | Mar/10 | 11 | 4.63 | 4.68 | 4.69(-0.42) | 4.57(-1.08) | 4.46(-1.11) | 4.33 | -1.7 | | 2 | 92(13) | -50 | [-11] | [-46] | [-19] | -105 | -629 | DT | -0.8 | HoldShort | | (-11) | -29 | -18 | -9 | -20 | -2.2,0 | 46 | | 45 | Mar/10 | 10 | 4.63 | 4.68 | 4.71(-0.42) | 4.62(-1.07) | 4.51(-1.1) | 4.36 | -1.5 | | 2 | 79(14.8) | -50 | [-11] | [-45] | [-35] | -108 | -595 | DT | -1.1 | HoldShort | | (-11) | -29 | -47 | -3 | -20 | -2.5,5 | 46 | | | | |
| 46 | Mar/10 | 9 | 4.63 | 4.68 | 4.73(-0.21) | 4.67(-0.85) | 4.56(-0.87) | 4.44 | -1.1 | | 2 | 64(9.5) | -45 | [-6] | [-35] | [-41] | -108 | -618 | DT | -1 | HoldShort? | | (-6) | -23 | -97 | -5 | -20 | -2.5,5 | 46 | | 47 | Mar/9 | 15 | 4.63 | 4.68 | 4.73(0) | 4.71(-0.63) | 4.6(-0.65) | 4.61 | -0.1 | | 5 | 54(1.5) | 40 | [0] | [-23] | [6] | -78 | -430 | RG | 0.1 | Wait? | | (-6) | -17 | 35 | 0 | -20 | -1.3,5 | 42 | | 48 | Mar/9 | 14 | 4.63 | 4.68 | 4.73(0) | 4.74(-0.63) | 4.63(-1.07) | 4.55 | -0.4 | | 5 | 53(0.8) | 0 | [0] | [-34] | [-26] | -100 | -667 | DR | -0.8 | HoldShort | | (0) | -28 | -17 | -33 | -20 | -2,0 | 42 | | 49 | Mar/9 | 13 | 4.63 | 4.68 | 4.73(0) | 4.77(-0.42) | 4.68(-1.06) | 4.58 | -0.3 | | 5 | 52(-0.1) | 0 | [0] | [-31] | [-25] | -93 | -603 | DR | -1.1 | HoldShort | | (0) | -28 | -17 | -31 | -20 | -1.7,0 | 42 | | 50 | Mar/9 | 12 | 4.63 | 4.68 | 4.73(0) | 4.79(-0.42) | 4.73(-1.05) | 4.61 | -0.1 | | 5 | 52(0.3) | 0 | [0] | [-31] | [-28] | -78 | -529 | DR | -1.3 | HoldShort | | (0) | -27 | -34 | -26 | -20 | -1.4,7 | 42 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|