|
|
| ^ ES: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Mar. 18, 2022 |
|
ES Trading Signals: Hourly Price Forecast and Prediction(Eversource Energy)
One month low (close): $79.7000 One month high (close): $86.6600
ES Daily Change: -0.99% Daily StdDev 1.3% ES EMA_5_Trend: -0.1% 10Minute StdDev: $0.6027
Latest Price : $83.43(-0.99%) | Tue. Mar 22, 2022($0.2) Mon. Mar 21, 2022($0.1) Fri. Mar 18, 2022($0.6) Thu. Mar 17, 2022($0.7) Wed. Mar 16, 2022($0.3) Tue. Mar 15, 2022($0.4) Mon. Mar 14, 2022($0.5) Fri. Mar 11, 2022($0.2)
| ES Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.1% Daily EMA 20 BBV: 0.1
| | Fri. Mar. 18, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Mar/18 | 12 | 83.17 | 84.28 | 83.97(-0.02) | 84.33(-0.06) | 83.9(-0.29) | 83.4 | 0.1 | | 7 | 30(0.9) | -0 | [-2] | [-26] | [-10] | -54 | -121 | RG | -0.9 | SmallLong | | (-2) | -22 | 1 | -31 | -20 | -1,21 | 58 | Sample size 50 Avg positive next hour return: 0.43%(60%) Avg negative next hour return: -0.54%(40%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 83.17(daily_ema_20 -0.28%)
Resistance Levels: 83.97(hourly_sma_20 0.68%) 84.28(weak_daily_ema_10 1.06%) 84.33(hourly_sma_10 1.12%)
|
| | | 2 | Mar/18 | 11 | 83.17 | 84.28 | 83.99(-0.01) | 84.38(-0.04) | 84.14(-0.36) | 83.39 | 0.1 | | 7 | 29(0.4) | -5 | [-1] | [-31] | [-30] | -37 | -146 | RG | -1.4 | SmallLong | | (-2) | -28 | -55 | -30 | -20 | -1.1,41 | 58 | | 3 | Mar/18 | 10 | 83.17 | 84.28 | 84(0.02) | 84.41(0.09) | 84.44(-0.2) | 83.97 | 0.4 | | 7 | 29(0) | 0 | [2] | [-13] | [-18] | 8 | -68 | DR | -0.9 | OpenShort | | (2) | -15 | -32 | -21 | -20 | -0.1,60 | 58 | | 4 | Mar/18 | 9 | 83.17 | 84.28 | 83.98(0.02) | 84.33(0.07) | 84.61(-0.17) | 84.31 | 0.6 | | 7 | 29(0) | 15 | [2] | [-12] | [-8] | 38 | -20 | DR | -0.6 | OpenShort? | | (3) | -13 | -10 | -20 | -18 | 0.6,73 | 58 | | 5 | Mar/17 | 15 | 83.12 | 84.53 | 83.96(0.02) | 84.27(0.1) | 84.75(-0.01) | 84.42 | 0.7 | | 11 | 29(0.5) | 35 | [2] | [4] | [-9] | 53 | 29 | CR | -0.6 | HoldShort? | | (3) | -1 | -15 | -19 | -5 | 0.8,83 | 61 | | | | |
| 6 | Mar/17 | 14 | 83.12 | 84.53 | 83.94(0.08) | 84.19(0.12) | 84.76(0.17) | 84.58 | 0.8 | | 11 | 28(0.1) | 50 | [6] | [20] | [-12] | 72 | 44 | CR | -0.3 | HoldShort | | (3) | 13 | -30 | -14 | 6 | 1.2,92 | 61 | | 7 | Mar/17 | 13 | 83.12 | 84.53 | 83.87(0.11) | 84.09(0.23) | 84.62(0.27) | 84.89 | 0.9 | | 11 | 28(1.3) | 50 | [9] | [33] | [-2] | 97 | 79 | CR | 0.5 | OpenShort | | (9) | 21 | -9 | 0 | 16 | 1.9,99 | 61 | | 8 | Mar/17 | 12 | 83.12 | 84.53 | 83.78(0.11) | 83.9(0.17) | 84.39(0.42) | 84.98 | 1 | | 11 | 27(3.8) | 50 | [9] | [42] | [11] | 110 | 135 | UT | 1.2 | HoldLong | | (10) | 32 | 7 | 25 | 20 | 2.4,100 | 61 | | 9 | Mar/17 | 11 | 83.12 | 84.53 | 83.69(0.08) | 83.76(0.11) | 84.04(0.33) | 84.9 | 0.9 | | 11 | 23(5.4) | 50 | [6] | [32] | [26] | 115 | 143 | UT | 2 | HoldLong | | (9) | 25 | 43 | 36 | 20 | 2.8,95 | 61 | | 10 | Mar/17 | 10 | 83.12 | 84.53 | 83.62(0.04) | 83.67(0.05) | 83.76(0.14) | 84.44 | 0.7 | | 11 | 18(2.1) | 50 | [3] | [14] | [28] | 97 | 95 | UT | 2 | OpenLong | | (5) | 11 | 53 | 41 | 20 | 2.5,84 | 61 | | | | |
| 11 | Mar/17 | 9 | 83.12 | 84.53 | 83.59(-0.01) | 83.63(0.04) | 83.64(0.1) | 83.89 | 0.4 | | 11 | 16(-0.9) | 50 | [-1] | [10] | [10] | 34 | 74 | UR | 0.9 | SmallShort? | | (1) | 8 | 18 | 10 | 20 | 1,59 | 61 | | 12 | Mar/16 | 15 | 82.99 | 84.46 | 83.6(-0.05) | 83.6(0.01) | 83.56(0.18) | 83.7 | 0.4 | | 11 | 16(-3.2) | 50 | [-4] | [16] | [15] | 8 | 101 | UR | 0.5 | SmallShort? | | (-3) | 14 | 42 | 6 | 0 | 0.3,50 | 67 | | 13 | Mar/16 | 14 | 82.99 | 84.46 | 83.64(-0.05) | 83.59(-0.06) | 83.41(-0.08) | 83.27 | 0.1 | | 11 | 20(0.2) | 20 | [-4] | [-7] | [-11] | -25 | -11 | RG | -0.4 | Wait | | (-6) | -6 | -30 | 2 | -12 | -1,50 | 67 | | 14 | Mar/16 | 13 | 82.99 | 84.46 | 83.68(-0.04) | 83.64(-0.04) | 83.48(-0.12) | 83.59 | 0.3 | | 11 | 19(-0.4) | 25 | [-3] | [-9] | [-0] | 3 | -1 | RG | 0.3 | Wait | | (-2) | -9 | -11 | 23 | -2 | -0.2,58 | 67 | | 15 | Mar/16 | 12 | 82.99 | 84.46 | 83.68(0) | 83.67(-0.01) | 83.58(-0.04) | 83.71 | 0.4 | | 11 | 20(-0.1) | 50 | [0] | [-1] | [6] | -10 | -10 | RG | 0.3 | Wait | | (-1) | -3 | 15 | 1 | 11 | 0,40 | 67 | | | | |
| 16 | Mar/16 | 11 | 82.99 | 84.46 | 83.71(-0.04) | 83.68(0.04) | 83.61(-0.04) | 83.55 | 0.3 | | 11 | 20(-0.1) | 50 | [-3] | [0] | [14] | -31 | 9 | UR | -0.2 | SmallShort | | (-2) | -3 | 54 | -17 | -17 | -0.4,29 | 67 | | 17 | Mar/16 | 10 | 82.99 | 84.46 | 83.74(-0.07) | 83.65(-0.01) | 83.64(-0.16) | 82.99 | 0 | | 11 | 20(1.1) | -15 | [-5] | [-12] | [-26] | -66 | -61 | DT | -1.7 | OpenShort | | (-5) | -12 | -54 | -21 | -20 | -2,34 | 67 | | 18 | Mar/16 | 9 | 82.99 | 84.46 | 83.8(-0.06) | 83.66(0.04) | 83.77(-0.04) | 83.56 | 0.3 | | 11 | 19(-1.4) | -5 | [-5] | [-0] | [-17] | -12 | 18 | RG | -0.6 | Wait? | | (-4) | -3 | -47 | 2 | -17 | -0.7,56 | 67 | | 19 | Mar/15 | 15 | 82.89 | 84.18 | 83.85(-0.05) | 83.63(0.08) | 83.8(0.07) | 84.06 | 0.6 | | 11 | 20(-3.1) | 50 | [-4] | [10] | [10] | 19 | 94 | UR | 0.7 | SmallShort? | | (-3) | 5 | 17 | 14 | 20 | 0.5,56 | 67 | | 20 | Mar/15 | 14 | 82.89 | 84.18 | 83.89(-0.02) | 83.63(0) | 83.74(-0.01) | 83.88 | 0.5 | | 11 | 23(-0.5) | 50 | [-2] | [2] | [7] | -3 | 16 | UR | 0.3 | SmallShort | | (-5) | -1 | 14 | 5 | 20 | -0,47 | 67 | | | | |
| 21 | Mar/15 | 13 | 82.89 | 84.18 | 83.91(-0.04) | 83.56(-0.06) | 83.75(0.1) | 83.73 | 0.4 | | 11 | 24(-0.3) | 50 | [-3] | [7] | [6] | -17 | 41 | UR | -0 | SmallShort | | (-3) | 8 | 9 | 2 | 20 | -0.4,43 | 67 | | 22 | Mar/15 | 12 | 82.89 | 84.18 | 83.94(-0.02) | 83.61(-0.11) | 83.67(0.14) | 83.64 | 0.4 | | 11 | 24(0.2) | 50 | [-2] | [9] | [0] | -24 | 13 | RG | -0.1 | Wait | | (-3) | 11 | -6 | 3 | 20 | -0.7,44 | 67 | | 23 | Mar/15 | 11 | 82.89 | 84.18 | 83.96(-0.04) | 83.7(-0.04) | 83.55(0.1) | 83.71 | 0.4 | | 11 | 24(0.2) | 45 | [-3] | [8] | [2] | -18 | 31 | UR | 0.4 | SmallShort | | (-2) | 8 | -9 | 24 | 8 | -0.6,47 | 67 | | 24 | Mar/15 | 10 | 82.89 | 84.18 | 83.99(-0.01) | 83.73(-0.01) | 83.47(0.12) | 83.8 | 0.5 | | 11 | 24(-0.1) | 50 | [-1] | [11] | [2] | -24 | 19 | UR | 0.7 | SmallShort | | (-2) | 9 | -10 | 27 | 11 | -0.4,36 | 67 | | 25 | Mar/15 | 9 | 82.89 | 84.18 | 84(-0.01) | 83.74(-0.01) | 83.37(0.01) | 83.91 | 0.5 | | 11 | 24(0.1) | 50 | [-1] | [3] | [26] | -32 | 3 | UR | 1.2 | SmallShort? | | (-1) | 1 | 62 | 26 | 13 | -0.2,23 | 67 | | | | |
| 26 | Mar/14 | 15 | 82.79 | 83.84 | 84.01(-0.02) | 83.75(-0.07) | 83.36(-0.22) | 83.27 | 0.3 | | 6 | 24(0.9) | 25 | [-2] | [-19] | [5] | -89 | -124 | RG | -0.2 | Wait? | | (-5) | -17 | 19 | 3 | -20 | -1.7,4 | 53 | | 27 | Mar/14 | 14 | 82.79 | 83.84 | 84.03(-0.1) | 83.81(-0.17) | 83.54(-0.36) | 83.07 | 0.2 | | 6 | 23(2.8) | -45 | [-8] | [-35] | [-10] | -105 | -101 | DT | -1.1 | HoldShort | | (-3) | -27 | -15 | -18 | -20 | -2.2,0 | 53 | | 28 | Mar/14 | 13 | 82.79 | 83.84 | 84.11(-0.1) | 83.95(-0.14) | 83.84(-0.19) | 83.23 | 0.2 | | 6 | 20(1.8) | -35 | [-8] | [-21] | [-13] | -110 | -51 | DT | -1.6 | HoldShort | | (-8) | -14 | -18 | -31 | -20 | -2.4,0 | 53 | | 29 | Mar/14 | 12 | 82.79 | 83.84 | 84.19(-0.06) | 84.07(-0.17) | 84(-0.14) | 83.41 | 0.3 | | 6 | 18(2.5) | -30 | [-5] | [-17] | [-21] | -99 | -66 | DT | -1.7 | OpenShort | | (-6) | -11 | -41 | -35 | -17 | -2.3,9 | 53 | | 30 | Mar/14 | 11 | 82.79 | 83.84 | 84.24(-0.05) | 84.21(-0.07) | 84.12(-0.02) | 83.84 | 0.6 | | 6 | 16(0) | -0 | [-4] | [-4] | [-12] | -52 | -8 | RG | -1 | SmallLong | | (-3) | -2 | -32 | -1 | -19 | -1.4,33 | 53 | | | | |
| 31 | Mar/14 | 10 | 82.79 | 83.84 | 84.28(-0.02) | 84.21(0) | 84.14(0.06) | 84.18 | 0.7 | | 6 | 16(-0.9) | 15 | [-2] | [5] | [-9] | -16 | 23 | RG | 0.1 | Wait | | (-2) | 5 | -32 | 13 | -1 | -0.3,42 | 53 | | 32 | Mar/14 | 9 | 82.79 | 83.84 | 84.3(-0.01) | 84.27(0.05) | 84.09(0.05) | 84.52 | 0.9 | | 6 | 17(-0.1) | 50 | [-1] | [6] | [20] | 7 | 53 | UR | 1.4 | SmallShort? | | (-1) | 4 | 48 | 19 | 5 | 0.7,39 | 53 | | 33 | Mar/11 | 15 | 82.82 | 83.73 | 84.31(-0.04) | 84.23(-0.01) | 84.05(-0.12) | 84.02 | 0.6 | | 6 | 17(-0.2) | 5 | [-3] | [-9] | [-1] | -49 | -20 | RG | -0.1 | Wait? | | (-3) | -9 | 1 | -6 | -8 | -0.9,24 | 53 | | 34 | Mar/11 | 14 | 82.82 | 83.73 | 84.34(-0.09) | 84.24(-0.01) | 84.15(-0.19) | 84.01 | 0.6 | | 6 | 17(-4) | -25 | [-7] | [-15] | [-2] | -54 | 0 | DT | -0.4 | OpenShort | | (-4) | -14 | 8 | -22 | -14 | -1,21 | 53 | | 35 | Mar/11 | 13 | 82.82 | 83.73 | 84.42(-0.09) | 84.25(-0.02) | 84.31(-0.09) | 83.93 | 0.6 | | 6 | 21(-3.8) | -10 | [-7] | [-8] | [-6] | -50 | 3 | DT | -1 | OpenShort | | (-7) | -7 | -2 | -20 | -20 | -1.2,30 | 53 | | | | |
| 36 | Mar/11 | 12 | 82.82 | 83.73 | 84.5(-0.12) | 84.27(0.01) | 84.39(-0.09) | 83.95 | 0.6 | | 6 | 25(-2.7) | -45 | [-9] | [-7] | [-17] | -32 | 21 | DT | -0.9 | OpenShort | | (-9) | -7 | -35 | -15 | -20 | -1.2,48 | 53 | | 37 | Mar/11 | 11 | 82.82 | 83.73 | 84.6(-0.08) | 84.26(-0.02) | 84.47(0.07) | 84.32 | 0.8 | | 6 | 28(-2.9) | -5 | [-6] | [4] | [-3] | 13 | 61 | RG | -0.3 | Wait | | (-7) | 5 | -18 | 15 | 9 | -0.5,75 | 53 | | 38 | Mar/11 | 10 | 82.82 | 83.73 | 84.67(-0.02) | 84.28(-0.02) | 84.41(0.11) | 84.51 | 0.9 | | 6 | 30(-0.2) | 25 | [-2] | [8] | [-5] | 11 | 25 | RG | 0.2 | Wait | | (-6) | 8 | -31 | 19 | 20 | -0.3,68 | 53 | | 39 | Mar/11 | 9 | 82.82 | 83.73 | 84.69(-0.05) | 84.3(0.05) | 84.32(0.14) | 84.84 | 1.1 | | 6 | 31(-2) | 50 | [-4] | [12] | [23] | 13 | 99 | UR | 0.9 | SmallShort? | | (-1) | 10 | 50 | 24 | 20 | 0.3,55 | 53 | | 40 | Mar/10 | 15 | 82.85 | 83.54 | 84.73(-0.12) | 84.26(-0.04) | 84.2(0.05) | 84.32 | 0.8 | | 5 | 33(-3.3) | -5 | [-9] | [3] | [3] | -33 | 74 | UR | 0.2 | SmallShort? | | (-6) | 4 | 2 | 8 | 15 | -0.7,35 | 56 | | | | |
| 41 | Mar/10 | 14 | 82.85 | 83.54 | 84.83(-0.14) | 84.29(-0.06) | 84.16(0.13) | 84.3 | 0.8 | | 5 | 36(-4.8) | 0 | [-10] | [7] | [9] | -46 | 100 | UR | 0.2 | SmallShort | | (-10) | 10 | 22 | 7 | 7 | -0.8,24 | 56 | | 42 | Mar/10 | 13 | 82.85 | 83.54 | 84.95(-0.15) | 84.34(-0.05) | 84.05(-0.13) | 84.07 | 0.6 | | 5 | 41(-3.8) | -35 | [-11] | [-12] | [-2] | -58 | 10 | DT | 0 | OpenShort | | (-12) | -10 | -8 | 5 | -6 | -1.1,20 | 56 | | 43 | Mar/10 | 12 | 82.85 | 83.54 | 85.08(-0.14) | 84.38(-0.08) | 84.16(-0.14) | 84.15 | 0.7 | | 5 | 45(-1.2) | -30 | [-10] | [-13] | [1] | -57 | -13 | DP | -0 | OpenShort | | (-13) | -10 | 0 | 11 | -7 | -1.1,21 | 56 | | 44 | Mar/10 | 11 | 82.85 | 83.54 | 85.2(-0.08) | 84.45(-0.15) | 84.28(-0.04) | 84.15 | 0.7 | | 5 | 46(1.5) | 15 | [-6] | [-7] | [1] | -66 | -54 | RG | -0.1 | Wait | | (-12) | -3 | 2 | 0 | 11 | -1.2,14 | 56 | | 45 | Mar/10 | 10 | 82.85 | 83.54 | 85.27(-0.12) | 84.58(-0.18) | 84.31(-0.12) | 84.13 | 0.7 | | 5 | 44(0.9) | 10 | [-9] | [-15] | [13] | -72 | -45 | RG | -0.2 | Wait | | (-6) | -9 | 39 | -0 | 1 | -1.3,11 | 56 | | | | |
| 46 | Mar/10 | 9 | 82.85 | 83.54 | 85.37(-0.15) | 84.73(-0.25) | 84.41(-0.26) | 83.72 | 0.5 | | 5 | 43(4.4) | -50 | [-11] | [-29] | [-32] | -90 | -110 | DT | -0.8 | OpenShort? | | (-12) | -19 | -88 | 0 | -20 | -2,10 | 56 | | 47 | Mar/9 | 15 | 82.97 | 83.1 | 85.5(-0.05) | 84.94(-0.13) | 84.63(0.01) | 84.65 | 0.8 | | 0 | 39(5.3) | -10 | [-4] | [-3] | [-2] | -67 | -51 | DT | 0 | OpenShort? | | (-7) | 1 | -10 | 6 | 6 | -1.1,11 | 58 | | 48 | Mar/9 | 14 | 82.97 | 83.1 | 85.54(-0.06) | 85.05(-0.04) | 84.63(0) | 84.75 | 0.8 | | 0 | 34(1) | 0 | [-4] | [-0] | [7] | -71 | -35 | UR | 0.2 | SmallShort | | (-4) | 0 | 38 | -24 | -15 | -1.1,7 | 58 | | 49 | Mar/9 | 13 | 82.97 | 83.1 | 85.59(-0.09) | 85.08(-0.15) | 84.62(-0.27) | 84.35 | 0.6 | | 0 | 33(2.8) | -50 | [-7] | [-25] | [-18] | -91 | -119 | DT | -0.4 | OpenShort | | (-6) | -20 | -30 | -30 | -20 | -1.8,4 | 58 | | 50 | Mar/9 | 12 | 82.97 | 83.1 | 85.67(-0.08) | 85.21(-0.18) | 84.85(-0.22) | 84.67 | 0.8 | | 0 | 30(1.2) | -45 | [-6] | [-22] | [-7] | -86 | -98 | DT | -0.3 | OpenShort | | (-6) | -16 | -6 | -29 | -6 | -1.6,4 | 58 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|