DFS Trading Signals: Hourly Price Prediction

^ DFS: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Fri. Mar. 18, 2022

DFS Trading Signals: Hourly Price Forecast and Prediction

(Discover Financial Services)

One month low (close): $101.3500 One month high (close): $124.0100

DFS Daily Change: 1.95% Daily StdDev 2.56% DFS EMA_5_Trend: 2.06% 10Minute StdDev: $1.1713

Latest Price : $115.84(1.95%)

Tue. Mar 22, 2022($1.1) Mon. Mar 21, 2022($0.8) Fri. Mar 18, 2022($1.1) Thu. Mar 17, 2022($1.1) Wed. Mar 16, 2022($2.1) Tue. Mar 15, 2022($1.5) Mon. Mar 14, 2022($1.9) Fri. Mar 11, 2022($1.5)

DFS Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 2.06% Daily EMA 20 BBV: 0.4

Sample size 50 Avg positive next hour return: 0.74%(42%) Avg negative next hour return: -0.98%(58%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Fri. Mar. 18, 2022
1	Mar/18	12	113.23	108.64	113.09(0.18)	112.87(0.14)	113.19(0.28)	114.25	0.1	-12	20(-1.6)	35	[7]	[17]	[22]	23	2	UT	0.7	OpenLong	(9)	11	49	11	20	0.8,53	41
Daily Trend: % Up Forces: Down Forces: 113.23(daily_ema_20 -0.89%) Support Levels: 113.09(hourly_sma_20 -1.02%) 112.87(hourly_sma_10 -1.21%) 108.64(weak_daily_ema_10 -4.91%) Resistance Levels:

2	Mar/18	11	113.23	108.64	112.89(0.13)	112.71(-0.06)	112.87(0.06)	113	-0	-12	22(-2)	-20	[5]	[4]	[-1]	-21	-93	CR	0.1	HoldShort	(6)	2	-7	-6	20	0.1,27	41
3	Mar/18	10	113.23	108.64	112.74(0.08)	112.78(0.05)	112.8(0.14)	113.19	-0	-12	24(-0.3)	-15	[3]	[9]	[7]	-9	1	RG	0.2	Wait	(7)	6	18	-3	14	0.3,34	41
4	Mar/18	9	113.23	108.64	112.65(0.02)	112.72(-0.11)	112.64(0.09)	112.72	-0.1	-12	24(0)	-45	[1]	[3]	[-2]	-9	12	CR	0	HoldShort?	(3)	4	-8	-4	20	0,41	41
5	Mar/17	15	113.52	107.97	112.63(0.05)	112.84(-0.16)	112.64(0)	112.94	-0.1	-17	24(0.9)	-30	[2]	[-3]	[8]	-2	-16	RG	0.2	Wait?	(1)	0	15	-2	20	0.2,43	38

6	Mar/17	14	113.52	107.97	112.57(0.18)	113.02(-0.24)	112.54(-0.01)	112.55	-0.1	-17	23(-3.2)	-15	[7]	[-4]	[1]	-1	-162	RG	0	Wait	(2)	-0	-1	-3	20	-0,49	38
7	Mar/17	13	113.52	107.97	112.37(0.21)	113.29(-0.24)	112.55(-0.19)	112.58	-0.1	-17	27(-3)	-15	[8]	[-11]	[1]	3	-210	RG	0	Wait	(9)	-7	6	-8	1	0.1,50	38
8	Mar/17	12	113.52	107.97	112.14(0.17)	113.56(-0.25)	112.76(-0.04)	112.42	-0.2	-17	30(-1.9)	-15	[7]	[-5]	[1]	5	-140	RG	-0.2	Wait	(9)	-2	8	-6	-15	0.1,52	38
9	Mar/17	11	113.52	107.97	111.95(0.1)	113.84(0.16)	112.81(-0.32)	112.21	-0.2	-17	32(-0.5)	-50	[4]	[-9]	[-23]	7	-140	DR	-0.3	OpenShort	(8)	-13	-29	-12	-20	0.1,54	38
10	Mar/17	10	113.52	107.97	111.84(0.13)	113.66(0.34)	113.17(-0.23)	112.97	-0.1	-17	32(0.1)	-35	[5]	[-2]	[-5]	26	-66	DR	-0.1	OpenShort	(6)	-9	13	-6	-20	0.5,63	38

11	Mar/17	9	113.52	107.97	111.69(0.11)	113.27(0.18)	113.43(-0.52)	112.64	-0.1	-17	32(-0.5)	-50	[4]	[-16]	[-20]	24	-124	DR	-0.3	OpenShort?	(5)	-20	-34	-15	-20	0.4,64	38
12	Mar/16	15	114.12	107.93	111.57(0.23)	113.07(0.33)	114.02(-0.29)	113.51	-0.1	-19	32(1.5)	-10	[9]	[-4]	[5]	42	-97	RG	-0.2	Wait?	(8)	-11	33	-15	-20	0.8,72	46
13	Mar/16	14	114.12	107.93	111.31(0.34)	112.7(0.09)	114.35(-0.49)	112.66	-0.2	-19	31(-4.8)	-50	[13]	[-15]	[-22]	44	-290	DR	-0.7	OpenShort	(9)	-19	-51	-17	-20	0.6,79	46
14	Mar/16	13	114.12	107.93	110.93(0.37)	112.6(0.15)	114.91(0.65)	113.99	-0	-19	36(-1.4)	10	[14]	[31]	[-7]	70	95	CR	-0.3	HoldShort	(19)	25	-29	-8	20	1.1,92	46
15	Mar/16	12	114.12	107.93	110.52(0.37)	112.43(0.27)	114.17(0.92)	114.74	0.1	-19	37(0.7)	20	[14]	[44]	[1]	86	255	UT	0.2	HoldLong	(19)	36	-18	-2	20	1.5,98	46

16	Mar/16	11	114.12	107.93	110.11(0.38)	112.13(0.62)	113.13(0.9)	115.21	0.1	-19	36(2.2)	25	[15]	[50]	[8]	95	321	UT	0.7	OpenLong	(18)	35	-1	21	20	1.8,100	46
17	Mar/16	10	114.12	107.93	109.69(0.38)	111.44(0.65)	112.12(0.96)	115.23	0.1	-19	34(3.4)	25	[15]	[53]	[13]	94	385	UT	1.2	OpenLong	(18)	37	2	22	20	2.1,91	46
18	Mar/16	9	114.12	107.93	109.27(0.48)	110.72(0.6)	111.05(0.69)	115.17	0.1	-19	31(2.8)	25	[19]	[42]	[78]	91	266	UT	1.7	OpenLong?	(17)	27	189	15	20	2.5,78	46
19	Mar/15	15	114.72	107.97	108.75(0.28)	110.06(0.04)	110.29(-0.36)	110.4	-0.5	-21	28(-0.2)	5	[11]	[-12]	[11]	32	-178	RG	0.1	Wait?	(12)	-14	33	-7	14	0.8,62	40
20	Mar/15	14	114.72	107.97	108.45(0.23)	110.02(-0.09)	110.69(-0.4)	109.57	-0.6	-21	28(-1.6)	-35	[9]	[-17]	[-13]	29	-196	DR	-0.5	OpenShort	(11)	-16	-27	-17	-14	0.5,66	40

21	Mar/15	13	114.72	107.97	108.2(0.32)	110.12(0.05)	111.14(0.35)	110.24	-0.5	-21	30(-1.8)	15	[13]	[16]	[3]	45	-20	UT	-0.4	OpenLong	(12)	14	16	-14	-1	0.8,75	40
22	Mar/15	12	114.72	107.97	107.86(0.31)	110.06(0.11)	110.75(0.27)	109.85	-0.6	-21	32(-2.2)	-40	[12]	[14]	[-25]	54	-39	CR	-0.3	HoldShort	(14)	11	-61	-7	-20	0.8,84	40
23	Mar/15	11	114.72	107.97	107.53(0.42)	109.94(0.65)	110.45(0.6)	111.41	-0.4	-21	34(0.2)	10	[17]	[39]	[-13]	81	118	CR	0.3	OpenShort	(18)	24	-39	13	-20	1.4,96	40
24	Mar/15	10	114.72	107.97	107.08(0.44)	109.23(0.59)	109.79(0.43)	112.42	-0.3	-21	34(1.6)	25	[17]	[31]	[17]	87	201	UT	0.9	OpenLong	(21)	17	27	14	20	1.9,89	40
25	Mar/15	9	114.72	107.97	106.61(0.33)	108.59(0.45)	109.32(0.21)	111.73	-0.4	-21	32(2.8)	25	[13]	[19]	[54]	75	231	UT	0.9	OpenLong?	(19)	8	135	3	20	1.9,77	40

26	Mar/14	15	115.4	108.24	106.26(0.13)	108.1(0.17)	109.09(-0.25)	108.4	-0.8	-25	29(1)	-40	[5]	[-10]	[1]	42	27	RG	-0.3	Wait?	(8)	-10	14	-16	-15	0.9,69	37
27	Mar/14	14	115.4	108.24	106.12(0.03)	107.92(0.08)	109.36(-0.08)	108.04	-0.9	-25	28(0.2)	-50	[1]	[-6]	[-12]	46	134	DR	-0.6	OpenShort	(5)	-3	-22	-19	-15	0.8,76	37
28	Mar/14	13	115.4	108.24	106.09(0.08)	107.83(0.35)	109.45(0.67)	108.58	-0.8	-25	28(0.7)	-50	[3]	[29]	[-22]	67	308	CR	-0.4	HoldShort	(3)	27	-56	-7	-20	1.1,89	37
29	Mar/14	12	115.4	108.24	106.01(0.12)	107.45(0.52)	108.72(0.78)	109.99	-0.6	-25	27(1.9)	-5	[5]	[37]	[-0]	91	448	RG	0.6	Wait	(7)	31	-18	9	20	1.7,98	37
30	Mar/14	11	115.4	108.24	105.88(0.16)	106.89(0.57)	107.88(0.74)	110.45	-0.6	-25	25(3.2)	5	[6]	[37]	[23]	103	453	RG	1.2	SmallShort	(7)	29	25	32	20	2.1,100	37

31	Mar/14	10	115.4	108.24	105.71(0.16)	106.28(0.61)	107.09(0.61)	109.82	-0.7	-25	22(2.9)	20	[6]	[33]	[31]	87	383	UT	1.5	OpenLong	(5)	24	61	18	20	2.2,82	37
32	Mar/14	9	115.4	108.24	105.54(0.04)	105.64(0.49)	106.44(0.23)	108.32	-0.8	-25	19(0.6)	-5	[2]	[14]	[55]	64	276	RG	1.2	SmallShort?	(4)	9	146	4	20	1.7,71	37
33	Mar/11	15	116.16	109.56	105.5(-0.2)	105.13(0.18)	106.2(-0.01)	104.83	-1.3	-26	19(-1.8)	-50	[-8]	[-6]	[-20]	7	118	DT	-0.9	OpenShort?	(-5)	-0	-41	-11	-20	-0.4,67	30
34	Mar/11	14	116.16	109.56	105.71(0.08)	104.94(0.28)	106.21(0.26)	105.83	-1.2	-26	21(-0.3)	-45	[3]	[10]	[-12]	33	-4	CR	-0.2	HoldShort	(-7)	10	-36	2	1	0.1,80	30
35	Mar/11	13	116.16	109.56	105.63(0.1)	104.65(0.21)	105.93(0.44)	106.72	-1.1	-26	21(0)	5	[4]	[16]	[12]	53	109	RG	0.5	Wait	(5)	18	0	26	20	0.6,88	30

36	Mar/11	12	116.16	109.56	105.52(0.09)	104.43(0.12)	105.47(0.61)	106.71	-1.1	-26	21(0.3)	5	[4]	[21]	[11]	41	167	RG	0.7	Wait	(4)	24	-9	25	20	0.7,73	30
37	Mar/11	11	116.16	109.56	105.42(0.13)	104.31(-0.02)	104.83(0.8)	106.93	-1.1	-26	21(0.1)	15	[5]	[26]	[49]	26	204	UT	1.2	OpenLong	(4)	32	91	22	20	0.9,53	30
38	Mar/11	10	116.16	109.56	105.28(0.12)	104.33(-0.26)	104(0.27)	104.75	-1.4	-26	20(-1.9)	-5	[5]	[0]	[12]	-26	-98	RG	0.4	Wait	(1)	11	14	12	20	-0.3,32	30
39	Mar/11	9	116.16	109.56	105.15(0.17)	104.6(-0.25)	103.72(0.33)	104.43	-1.4	-26	22(-2.4)	-5	[7]	[3]	[4]	-35	-150	RG	0.4	Wait?	(6)	13	-5	9	20	-0.4,25	30
40	Mar/10	15	117.21	111.44	104.97(0.15)	104.86(-0.26)	103.38(0.02)	104.56	-1.6	-22	25(-2.7)	5	[6]	[-8]	[17]	-41	-172	RG	0.6	Wait?	(8)	1	43	3	20	-0.2,14	32

41	Mar/10	14	117.21	111.44	104.81(0.09)	105.13(-0.28)	103.36(-0.4)	103.55	-1.7	-22	27(-1.1)	-45	[4]	[-26]	[3]	-61	-293	RG	0.1	Wait	(4)	-16	24	-9	-20	-0.6,4	32
42	Mar/10	13	117.21	111.44	104.72(0.03)	105.43(-0.43)	103.77(-0.86)	102.98	-1.8	-22	29(-0.3)	-50	[1]	[-47]	[-9]	-63	-391	DR	-0.3	OpenShort	(3)	-34	5	-24	-20	-0.8,7	32
43	Mar/10	12	117.21	111.44	104.69(0.05)	105.89(-0.56)	104.67(-0.78)	102.87	-1.8	-22	29(-0.6)	-50	[2]	[-47]	[-12]	-49	-391	DR	-0.8	OpenShort	(2)	-31	-3	-27	-20	-0.8,21	32
44	Mar/10	11	117.21	111.44	104.64(0.02)	106.49(-0.14)	105.49(-0.86)	102.94	-1.8	-22	29(-0.4)	-50	[1]	[-42]	[-44]	-34	-372	DR	-1.1	OpenShort	(2)	-34	-69	-30	-20	-0.7,34	32
45	Mar/10	10	117.21	111.44	104.62(0.04)	106.64(0.05)	106.4(-0.45)	104.59	-1.6	-22	30(0)	-50	[2]	[-22]	[-28]	10	-139	DR	-0.7	OpenShort	(5)	-18	-42	-15	-20	-0,60	32

46	Mar/10	9	117.21	111.44	104.58(0.02)	106.59(0.06)	106.88(-0.2)	105.6	-1.4	-22	30(0.1)	-50	[1]	[-12]	[-30]	31	36	DR	-0.5	OpenShort?	(4)	-8	-69	-7	-20	0.4,71	32
47	Mar/9	15	118.24	112.81	104.56(-0.01)	106.53(0.28)	107.09(-0.02)	107.28	-1.4	-20	30(-1.8)	-50	[-0]	[-0]	[4]	57	264	UR	0.1	SmallShort?	(5)	-1	14	2	-7	1.1,79	30
48	Mar/9	14	118.24	112.81	104.57(-0.11)	106.23(0.49)	107.11(-0.37)	106.95	-1.5	-20	32(-2.2)	-50	[-4]	[-11]	[-6]	54	246	DT	-0.1	OpenShort	(-1)	-15	-15	18	-20	1,79	30
49	Mar/9	13	118.24	112.81	104.69(-0.06)	105.71(0.61)	107.51(0.6)	107.33	-1.4	-20	34(-1)	-50	[-2]	[31]	[1]	52	441	UR	-0.1	SmallShort	(-5)	24	-0	17	-18	1,77	30
50	Mar/9	12	118.24	112.81	104.75(-0.08)	105.07(0.56)	106.87(0.55)	107.34	-1.4	-20	35(-1.2)	-30	[-3]	[27]	[16]	52	448	UR	0.2	SmallShort	(-3)	22	32	17	20	1,77	30
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI