|
|
| ^ COST: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Mar. 18, 2022 |
|
COST Trading Signals: Hourly Price Forecast and Prediction(Costco Wholesale)
One month low (close): $495.3200 One month high (close): $560.9900
COST Daily Change: 1.63% Daily StdDev 1.47% COST EMA_5_Trend: 1.27% 10Minute StdDev: $5.9676
Latest Price : $560.99(1.63%) | Tue. Mar 22, 2022($2.7) Mon. Mar 21, 2022($1.6) Fri. Mar 18, 2022($4.3) Thu. Mar 17, 2022($4.7) Wed. Mar 16, 2022($5.2) Tue. Mar 15, 2022($5.3) Mon. Mar 14, 2022($3.6) Fri. Mar 11, 2022($4.6)
| COST Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 1.27% Daily EMA 20 BBV: 2.2
| | Fri. Mar. 18, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Mar/18 | 12 | 526.99 | 536.86 | 546.96(0.16) | 550.23(0.14) | 552.4(0.17) | 554.73 | 1.8 | | 16 | 33(-0.5) | 50 | [11] | [23] | [5] | 88 | -1 | UT | 0.5 | HoldLong | | (9) | 12 | 7 | 3 | 20 | 1.5,100 | 74 | Sample size 50 Avg positive next hour return: 0.53%(48%) Avg negative next hour return: -0.33%(52%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 550.23(hourly_sma_10 -0.81%) 546.96(hourly_sma_20 -1.4%) 536.86(daily_ema_10 -3.22%) 526.99(daily_ema_20 -5%)
Resistance Levels:
|
| | | 2 | Mar/18 | 11 | 526.99 | 536.86 | 546.08(0.14) | 549.44(0.26) | 551.49(0.16) | 554.05 | 1.7 | | 16 | 34(0.6) | 50 | [10] | [26] | [10] | 88 | 30 | UT | 0.5 | HoldLong | | (9) | 11 | 28 | 2 | 4 | 1.5,100 | 74 | | 3 | Mar/18 | 10 | 526.99 | 536.86 | 545.3(0.13) | 548.01(0.28) | 550.63(0.14) | 551.3 | 1.6 | | 16 | 33(-1) | 50 | [9] | [25] | [0] | 80 | -3 | UT | 0.1 | HoldLong | | (7) | 10 | 3 | 2 | -17 | 1.2,100 | 74 | | 4 | Mar/18 | 9 | 526.99 | 536.86 | 544.59(0.16) | 546.49(0.19) | 549.85(0.21) | 550.99 | 1.5 | | 16 | 34(-1.6) | 50 | [11] | [27] | [3] | 80 | -8 | UT | 0.2 | HoldLong? | | (8) | 14 | 1 | 5 | 18 | 1.2,100 | 74 | | 5 | Mar/17 | 15 | 524.58 | 533.14 | 543.71(0.2) | 545.44(0.09) | 548.68(0.11) | 550.89 | 2 | | 14 | 36(-10.3) | 50 | [14] | [16] | [8] | 83 | -76 | UT | 0.4 | HoldLong? | | (10) | 8 | 6 | 10 | 20 | 1.3,100 | 72 | | | | |
| 6 | Mar/17 | 14 | 524.58 | 533.14 | 542.62(0.22) | 544.97(0.02) | 548.08(0.14) | 550.27 | 1.9 | | 14 | 46(-4.7) | 50 | [15] | [16] | [8] | 74 | -82 | UT | 0.4 | OpenLong | | (12) | 10 | 5 | 8 | 20 | 1.2,94 | 72 | | 7 | Mar/17 | 13 | 524.58 | 533.14 | 541.41(0.23) | 544.97(0) | 547.31(0.36) | 549.83 | 1.9 | | 14 | 51(-4.4) | 50 | [16] | [31] | [15] | 64 | -7 | UT | 0.4 | OpenLong | | (13) | 25 | 29 | 3 | 20 | 1.2,84 | 72 | | 8 | Mar/17 | 12 | 524.58 | 533.14 | 540.19(0.19) | 544.84(-0.04) | 545.35(0.42) | 547.03 | 1.7 | | 14 | 55(-2.9) | 50 | [13] | [33] | [9] | 52 | 28 | UT | 0.2 | OpenLong | | (12) | 29 | 15 | 4 | 20 | 0.9,79 | 72 | | 9 | Mar/17 | 11 | 524.58 | 533.14 | 539.17(0.15) | 545.07(0.07) | 543.09(0.15) | 545.56 | 1.6 | | 14 | 58(-1.6) | 50 | [10] | [18] | [-6] | 51 | -15 | CR | 0.3 | HoldShort | | (11) | 10 | -22 | 13 | -10 | 0.8,81 | 72 | | 10 | Mar/17 | 10 | 524.58 | 533.14 | 538.34(0.15) | 544.69(0.18) | 542.28(0.08) | 547.62 | 1.7 | | 14 | 60(1.6) | 50 | [10] | [16] | [5] | 56 | 13 | UT | 0.7 | OpenLong | | (11) | 5 | 7 | 15 | 2 | 1.2,76 | 72 | | | | |
| 11 | Mar/17 | 9 | 524.58 | 533.14 | 537.56(0.16) | 543.69(0.19) | 541.87(-0.09) | 546.95 | 1.7 | | 14 | 58(1.3) | 50 | [11] | [6] | [25] | 41 | -48 | UT | 0.7 | OpenLong? | | (8) | -6 | 76 | -3 | 5 | 1.2,61 | 72 | | 12 | Mar/16 | 15 | 522.49 | 531.02 | 536.71(0.1) | 542.68(0.02) | 542.34(-0.35) | 539.77 | 1.4 | | 12 | 57(-8.2) | 50 | [7] | [-20] | [7] | 13 | -165 | RG | -0.3 | Wait? | | (5) | -24 | 43 | -22 | -20 | 0.4,53 | 74 | | 13 | Mar/16 | 14 | 522.49 | 531.02 | 536.18(0.06) | 542.55(-0.02) | 544.25(-0.5) | 535.71 | 1.1 | | 12 | 65(-1.2) | 20 | [4] | [-32] | [-30] | 11 | -234 | DR | -1.1 | OpenShort | | (4) | -34 | -56 | -30 | -20 | -0.1,63 | 74 | | 14 | Mar/16 | 13 | 522.49 | 531.02 | 535.86(0.08) | 542.68(0.12) | 547.01(-0.03) | 541 | 1.5 | | 12 | 66(0.1) | 30 | [6] | [5] | [-24] | 51 | -6 | CR | -0.8 | HoldShort | | (7) | -2 | -51 | -19 | -20 | 0.7,83 | 74 | | 15 | Mar/16 | 12 | 522.49 | 531.02 | 535.45(0.13) | 542.02(0.32) | 547.19(0.3) | 545.88 | 2 | | 12 | 66(3.1) | 50 | [9] | [35] | [-17] | 78 | 123 | CR | -0.2 | OpenShort | | (8) | 21 | -40 | -15 | -14 | 1.3,95 | 74 | | | | |
| 16 | Mar/16 | 11 | 522.49 | 531.02 | 534.76(0.17) | 540.29(0.43) | 545.54(0.47) | 549.73 | 2.3 | | 12 | 63(7.1) | 50 | [12] | [52] | [4] | 100 | 217 | TP | 0.6 | OpenShort | | (10) | 32 | 4 | 0 | 20 | 2,100 | 74 | | 17 | Mar/16 | 10 | 522.49 | 531.02 | 533.87(0.15) | 537.96(0.45) | 543.01(0.4) | 549.32 | 2.2 | | 12 | 56(8.5) | 50 | [10] | [47] | [6] | 108 | 228 | UT | 0.9 | HoldLong | | (10) | 27 | 1 | 9 | 20 | 2.3,100 | 74 | | 18 | Mar/16 | 9 | 522.49 | 531.02 | 533.07(0.14) | 535.54(0.43) | 540.85(0.48) | 549.29 | 2.2 | | 12 | 47(11.5) | 50 | [10] | [52] | [38] | 122 | 275 | UT | 1.5 | HoldLong? | | (9) | 33 | 85 | 14 | 20 | 2.9,99 | 74 | | 19 | Mar/15 | 15 | 521.03 | 529.55 | 532.34(0.01) | 533.24(0.24) | 538.29(0.28) | 541.22 | 1.8 | | 13 | 36(-1.6) | 50 | [1] | [30] | [16] | 99 | 242 | UT | 0.7 | HoldLong? | | (3) | 19 | 35 | 3 | 20 | 2.1,96 | 78 | | 20 | Mar/15 | 14 | 521.03 | 529.55 | 532.29(0.05) | 531.96(0.1) | 536.79(0.33) | 537.95 | 1.5 | | 13 | 37(1.6) | 50 | [3] | [29] | [8] | 81 | 149 | UT | 0.3 | OpenLong | | (-1) | 22 | 7 | 7 | 20 | 1.4,96 | 78 | | | | |
| 21 | Mar/15 | 13 | 521.03 | 529.55 | 532.01(0.05) | 531.43(0.13) | 535.04(0.4) | 537.32 | 1.5 | | 13 | 36(1.6) | 50 | [3] | [35] | [3] | 80 | 160 | UT | 0.6 | OpenLong | | (3) | 27 | -13 | 21 | 20 | 1.3,97 | 78 | | 22 | Mar/15 | 12 | 521.03 | 529.55 | 531.74(0.1) | 530.74(0.18) | 532.92(0.51) | 538.5 | 1.6 | | 13 | 34(2.7) | 50 | [7] | [45] | [19] | 91 | 162 | UT | 1.5 | OpenLong | | (4) | 35 | 19 | 44 | 20 | 1.8,96 | 78 | | 23 | Mar/15 | 11 | 521.03 | 529.55 | 531.23(0.08) | 529.78(0.13) | 530.19(0.36) | 536.72 | 1.4 | | 13 | 32(1) | 50 | [5] | [32] | [23] | 61 | 112 | UT | 1.9 | OpenLong | | (5) | 24 | 31 | 43 | 20 | 1.6,71 | 78 | | 24 | Mar/15 | 10 | 521.03 | 529.55 | 530.81(0.12) | 529.09(0.04) | 528.27(0.22) | 533.8 | 1.1 | | 13 | 31(-4.2) | 50 | [8] | [21] | [27] | 18 | -17 | UT | 1.6 | OpenLong | | (3) | 15 | 53 | 30 | 20 | 0.9,45 | 78 | | 25 | Mar/15 | 9 | 521.03 | 529.55 | 530.16(0.06) | 528.86(-0.07) | 527.11(-0.14) | 528.87 | 0.7 | | 13 | 35(-3.4) | 50 | [4] | [-8] | [9] | -42 | -134 | RG | 0.5 | Wait? | | (4) | -10 | 24 | 1 | 13 | -0.3,16 | 78 | | | | |
| 26 | Mar/14 | 15 | 519.23 | 527.44 | 529.83(0.05) | 529.25(-0.1) | 527.86(-0.12) | 526.63 | 0.7 | | 9 | 38(-6.1) | 50 | [3] | [-10] | [2] | -67 | -155 | RG | -0.3 | Wait? | | (3) | -8 | 16 | -15 | -12 | -0.8,3 | 67 | | 27 | Mar/14 | 14 | 519.23 | 527.44 | 529.59(-0.04) | 529.76(-0.16) | 528.51(-0.16) | 525.12 | 0.6 | | 9 | 44(1.2) | 10 | [-3] | [-16] | [-12] | -73 | -82 | RG | -0.7 | Wait | | (2) | -11 | -15 | -27 | -20 | -1,2 | 67 | | 28 | Mar/14 | 13 | 519.23 | 527.44 | 529.79(-0.01) | 530.59(-0.16) | 529.36(-0.11) | 526.53 | 0.7 | | 9 | 43(0.4) | 20 | [-1] | [-12] | [-11] | -46 | -79 | RG | -0.6 | Wait | | (-1) | -7 | -22 | -15 | -19 | -0.7,22 | 67 | | 29 | Mar/14 | 12 | 519.23 | 527.44 | 529.85(0.02) | 531.45(-0.22) | 529.93(-0.14) | 528.52 | 0.9 | | 9 | 43(-0.5) | 15 | [1] | [-16] | [-14] | -23 | -93 | DR | -0.3 | OpenShort | | (1) | -9 | -41 | -6 | 8 | -0.3,35 | 67 | | 30 | Mar/14 | 11 | 519.23 | 527.44 | 529.77(0.07) | 532.63(0.03) | 530.65(0.05) | 532.35 | 1.3 | | 9 | 43(0) | 50 | [5] | [6] | [7] | 7 | -17 | UT | 0.4 | OpenLong | | (3) | 3 | 22 | 1 | -4 | 0.6,42 | 67 | | | | |
| 31 | Mar/14 | 10 | 519.23 | 527.44 | 529.41(0.04) | 532.47(-0.06) | 530.39(-0.14) | 530.29 | 1.1 | | 9 | 43(-1.4) | 50 | [3] | [-10] | [0] | -2 | -66 | RG | -0 | Wait | | (2) | -9 | 12 | -9 | -20 | 0.2,43 | 67 | | 32 | Mar/14 | 9 | 519.23 | 527.44 | 529.2(0.1) | 532.8(0.02) | 531.11(-0.13) | 529.18 | 1 | | 9 | 45(-4.9) | 50 | [7] | [-6] | [-6] | -4 | -155 | DR | -0.4 | OpenShort? | | (3) | -9 | -1 | -11 | -20 | -0,46 | 67 | | 33 | Mar/11 | 15 | 518.55 | 526.79 | 528.66(0.05) | 532.68(0.02) | 531.81(-0.23) | 529.25 | 1 | | 9 | 49(-1.2) | 25 | [3] | [-13] | [-16] | 5 | -115 | DR | -0.5 | OpenShort? | | (6) | -15 | -30 | -11 | -20 | 0.1,52 | 58 | | 34 | Mar/11 | 14 | 518.55 | 526.79 | 528.42(0.06) | 532.55(0.2) | 533.01(-0.3) | 532 | 1.3 | | 9 | 51(0.5) | 30 | [4] | [-11] | [-7] | 25 | -85 | DR | -0.2 | OpenShort | | (5) | -20 | -5 | -11 | -20 | 0.7,57 | 58 | | 35 | Mar/11 | 13 | 518.55 | 526.79 | 528.1(0.05) | 531.47(0.2) | 534.61(0.01) | 532.44 | 1.4 | | 9 | 50(1) | 45 | [3] | [9] | [-4] | 30 | 26 | CR | -0.4 | HoldShort | | (4) | 1 | 3 | -16 | -20 | 0.8,60 | 58 | | | | |
| 36 | Mar/11 | 12 | 518.55 | 526.79 | 528.1(0) | 530.41(0.19) | 534.53(0.01) | 532.2 | 1.3 | | 9 | 49(0) | 20 | [0] | [8] | [-9] | 38 | 84 | CR | -0.5 | HoldShort | | (3) | 1 | -11 | -26 | -16 | 0.9,65 | 58 | | 37 | Mar/11 | 11 | 518.55 | 526.79 | 527.84(0.02) | 529.42(0.08) | 534.5(0.18) | 533.19 | 1.4 | | 9 | 49(0.8) | 30 | [1] | [16] | [-4] | 58 | 130 | CR | -0.3 | HoldShort | | (1) | 12 | -19 | -4 | 20 | 1.1,80 | 58 | | 38 | Mar/11 | 10 | 518.55 | 526.79 | 527.76(0.04) | 529(0.12) | 533.55(0.23) | 535 | 1.6 | | 9 | 48(0.9) | 25 | [3] | [21] | [-13] | 79 | 161 | CR | 0.3 | OpenShort | | (2) | 15 | -55 | 7 | 20 | 1.5,91 | 58 | | 39 | Mar/11 | 9 | 518.55 | 526.79 | 527.57(0.07) | 528.37(0.28) | 532.3(0.76) | 540.2 | 2.1 | | 9 | 47(8) | 50 | [5] | [61] | [42] | 115 | 379 | UT | 1.6 | HoldLong? | | (6) | 50 | 86 | 32 | 20 | 2.6,100 | 58 | | 40 | Mar/10 | 15 | 518.08 | 525.96 | 527.57(0) | 526.88(0.1) | 528.27(0.39) | 532.19 | 1.4 | | 9 | 39(-0.8) | 50 | [0] | [31] | [10] | 71 | 203 | UR | 1 | SmallShort? | | (-1) | 26 | 4 | 28 | 20 | 1.2,91 | 59 | | | | |
| 41 | Mar/10 | 14 | 518.08 | 525.96 | 527.22(0.03) | 526.33(0.14) | 526.23(0.36) | 531.84 | 1.4 | | 9 | 40(1.1) | 50 | [2] | [31] | [22] | 58 | 159 | UT | 1.4 | OpenLong | | (0) | 24 | 36 | 41 | 20 | 1.1,80 | 59 | | 42 | Mar/10 | 13 | 518.08 | 525.96 | 527.07(-0.01) | 525.59(0.18) | 524.32(-0.02) | 528.53 | 1 | | 9 | 39(-0.2) | 50 | [-1] | [7] | [7] | 20 | 37 | UR | 1.1 | SmallShort | | (0) | -1 | 9 | 24 | 0 | 0.4,60 | 59 | | 43 | Mar/10 | 12 | 518.08 | 525.96 | 527.1(-0.01) | 524.63(0.07) | 524.44(0.02) | 527.66 | 1 | | 9 | 39(-0.6) | 50 | [-1] | [6] | [26] | -13 | 28 | UR | 0.8 | SmallShort | | (-1) | 1 | 68 | 8 | 20 | 0.1,35 | 59 | | 44 | Mar/10 | 11 | 518.08 | 525.96 | 527.15(-0.11) | 524.25(-0.1) | 524.34(-0.22) | 521.45 | 0.3 | | 9 | 40(1) | 5 | [-7] | [-17] | [-8] | -66 | -47 | RG | -0.7 | Wait | | (-5) | -15 | -6 | -24 | -20 | -1.4,19 | 59 | | 45 | Mar/10 | 10 | 518.08 | 525.96 | 527.74(-0.19) | 524.75(-0.1) | 525.51(-0.18) | 521.96 | 0.4 | | 9 | 39(-9.4) | -5 | [-13] | [-16] | [-4] | -52 | 59 | RG | -0.9 | SmallLong | | (-6) | -12 | -2 | -14 | -14 | -1.5,36 | 59 | | | | |
| 46 | Mar/10 | 9 | 518.08 | 525.96 | 528.77(-0.15) | 525.3(-0.19) | 526.44(-0.09) | 522.12 | 0.4 | | 9 | 48(-0.9) | -30 | [-10] | [-12] | [-26] | -38 | 18 | DT | -0.9 | OpenShort? | | (-11) | -6 | -75 | -4 | -3 | -1.4,47 | 59 | | 47 | Mar/9 | 15 | 517.69 | 523.25 | 529.55(-0.01) | 526.31(-0.04) | 526.94(0.41) | 529.08 | 1.2 | | 6 | 49(-1.7) | 50 | [-1] | [28] | [12] | 5 | 122 | UR | 0.4 | SmallShort? | | (-5) | 27 | 16 | 15 | 20 | -0.1,57 | 59 | | 48 | Mar/9 | 14 | 517.69 | 523.25 | 529.6(0.02) | 526.51(-0.06) | 524.81(0.11) | 527.6 | 1 | | 6 | 51(-0.7) | 50 | [1] | [7] | [5] | -9 | -31 | UT | 0.6 | OpenLong | | (-2) | 6 | 10 | -3 | 20 | -0.4,51 | 59 | | 49 | Mar/9 | 13 | 517.69 | 523.25 | 529.51(0.01) | 526.81(-0.14) | 524.23(0.05) | 526.68 | 0.9 | | 6 | 52(-0.4) | 50 | [1] | [1] | [1] | -25 | -48 | UT | 0.5 | OpenLong | | (1) | 3 | 1 | -8 | 20 | -0.6,40 | 59 | | 50 | Mar/9 | 12 | 517.69 | 523.25 | 529.51(0) | 527.54(-0.1) | 523.96(-0.02) | 526.62 | 0.9 | | 6 | 52(0) | 50 | [0] | [-2] | [7] | -41 | -55 | RG | 0.5 | Wait | | (1) | -1 | 26 | -14 | 9 | -0.6,24 | 59 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|