|
|
| ^ CHTR: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Mar. 18, 2022 |
|
CHTR Trading Signals: Hourly Price Forecast and Prediction(Charter Communications Inc)
One month low (close): $549.7800 One month high (close): $600.5600
CHTR Daily Change: 0.04% Daily StdDev 1.6% CHTR EMA_5_Trend: 0.62% 10Minute StdDev: $0
Latest Price : $576.98(0.04%) | Tue. Mar 22, 2022($0) Mon. Mar 21, 2022($0) Fri. Mar 18, 2022($0) Thu. Mar 17, 2022($0) Wed. Mar 16, 2022($0) Tue. Mar 15, 2022($0) Mon. Mar 14, 2022($0) Fri. Mar 11, 2022($0)
| CHTR Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.62% Daily EMA 20 BBV: 0.2
| | Fri. Mar. 18, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Mar/18 | 12 | 573.12 | 565.29 | 568.71(-0.01) | 570.7(0.06) | 569.87(-0.22) | 569.28 | -0.2 | | -6 | 21(-0.1) | -45 | [-1] | [-11] | [-0] | 2 | -45 | DT | -0.2 | OpenShort | | (1) | -14 | 8 | -3 | -20 | 0.2,47 | 35 | Sample size 4 Avg positive next hour return: 0.57%(25%) Avg negative next hour return: -0.13%(75%)
Daily Trend: %
Up Forces: 570.7(hourly_sma_10 0.25%)
Down Forces: 568.71(hourly_sma_20 -0.1%)
Support Levels: 565.29(weak_daily_ema_10 -0.7%)
Resistance Levels: 573.12(daily_ema_20 0.67%)
|
| | | 2 | Mar/18 | 11 | 573.12 | 565.29 | 568.78(-0.05) | 570.7(0) | 571.11(-0.21) | 568.45 | -0.3 | | -6 | 21(-1.2) | -50 | [-3] | [-12] | [-9] | -12 | -14 | DT | -0.8 | OpenShort | | (-1) | -13 | -5 | -33 | -20 | -0.1,41 | 35 | | 3 | Mar/18 | 10 | 573.12 | 565.29 | 569.06(-0.09) | 570.37(0.08) | 572.33(-0.17) | 568.94 | -0.3 | | -6 | 23(-2.4) | -50 | [-6] | [-8] | [-1] | 10 | 57 | DT | -0.9 | OpenShort | | (-3) | -11 | 18 | -24 | -20 | -0,60 | 35 | | 4 | Mar/18 | 9 | 573.12 | 565.29 | 569.56(-0.04) | 569.93(0.03) | 573.29(0.01) | 567.02 | -0.4 | | -6 | 25(-0.6) | -50 | [-3] | [2] | [-32] | 12 | 11 | RG | -1.6 | SmallLong? | | (-5) | 1 | -80 | -16 | -20 | -0.6,77 | 35 | | 5 | Mar/17 | 15 | 574.03 | 562.57 | 569.81(0.04) | 569.76(0.15) | 573.23(0.3) | 575.75 | 0.1 | | -11 | 26(2.6) | -15 | [3] | [25] | [8] | 88 | 142 | RG | 0.6 | Wait? | | (1) | 19 | 4 | 20 | 20 | 1.5,100 | 35 | | | | |
| 6 | Mar/17 | 14 | 574.03 | 562.57 | 569.58(0.08) | 568.92(0.12) | 571.51(0.34) | 575.33 | 0.1 | | -11 | 23(1) | 5 | [5] | [27] | [12] | 82 | 108 | RG | 1 | SmallShort | | (2) | 21 | 8 | 33 | 20 | 1.5,94 | 35 | | 7 | Mar/17 | 13 | 574.03 | 562.57 | 569.11(0.05) | 568.24(0.2) | 569.57(0.22) | 574.47 | 0 | | -11 | 22(1.2) | -0 | [3] | [21] | [15] | 59 | 96 | RG | 1.3 | SmallShort | | (4) | 14 | 22 | 32 | 20 | 1.4,74 | 35 | | 8 | Mar/17 | 12 | 574.03 | 562.57 | 568.82(0.02) | 567.08(0.1) | 568.34(0.32) | 572.12 | -0.1 | | -11 | 21(0.3) | -5 | [1] | [24] | [18] | 29 | 132 | RG | 1.1 | SmallShort | | (2) | 20 | 32 | 27 | 20 | 0.9,56 | 35 | | 9 | Mar/17 | 11 | 574.03 | 562.57 | 568.73(-0.05) | 566.49(-0.02) | 566.51(0.03) | 568.7 | -0.3 | | -11 | 20(-0.9) | -50 | [-3] | [1] | [9] | -16 | 68 | UR | 0.6 | SmallShort | | (-1) | 2 | 16 | 7 | 20 | -0,34 | 35 | | 10 | Mar/17 | 10 | 574.03 | 562.57 | 569(-0.1) | 566.61(-0.03) | 566.32(-0.03) | 567.01 | -0.4 | | -11 | 21(-2.3) | -50 | [-6] | [-4] | [6] | -36 | 78 | DP | 0.2 | OpenShort | | (-3) | -2 | 11 | 11 | 10 | -0.6,29 | 35 | | | | |
| 11 | Mar/17 | 9 | 574.03 | 562.57 | 569.55(-0.11) | 566.79(-0.06) | 566.47(-0.06) | 565.9 | -0.5 | | -11 | 24(-3.3) | -50 | [-7] | [-7] | [-8] | -53 | 52 | DT | -0.1 | OpenShort? | | (-6) | -4 | -23 | -6 | 6 | -0.9,20 | 35 | | 12 | Mar/16 | 15 | 575.53 | 560.92 | 570.2(-0.02) | 567.13(-0.09) | 566.81(0.21) | 568.38 | -0.4 | | -14 | 27(2.2) | -15 | [-1] | [9] | [20] | -37 | 55 | UR | 0.3 | SmallShort? | | (-6) | 13 | 52 | 2 | 20 | -0.4,23 | 42 | | 13 | Mar/16 | 14 | 575.53 | 560.92 | 570.2(0) | 567.65(-0.27) | 565.63(-0.15) | 562.88 | -0.7 | | -14 | 25(-0.3) | -50 | [0] | [-18] | [-16] | -70 | -174 | DR | -0.6 | OpenShort | | (-4) | -9 | -41 | -9 | -7 | -1.6,20 | 42 | | 14 | Mar/16 | 13 | 575.53 | 560.92 | 570.32(0.02) | 569.19(-0.13) | 566.47(-0.09) | 567.25 | -0.4 | | -14 | 25(-0.5) | -35 | [1] | [-10] | [2] | -35 | -99 | RG | 0.2 | Wait | | (3) | -6 | -1 | 13 | 2 | -0.7,33 | 42 | | 15 | Mar/16 | 12 | 575.53 | 560.92 | 570.32(-0) | 569.91(-0.06) | 566.99(-0.03) | 567.29 | -0.4 | | -14 | 26(0) | -50 | [-0] | [-4] | [-6] | -42 | -59 | DR | 0.1 | OpenShort | | (1) | -2 | -14 | 2 | -18 | -0.6,23 | 42 | | | | |
| 16 | Mar/16 | 11 | 575.53 | 560.92 | 570.32(0) | 570.26(0.06) | 567.15(-0.02) | 568.78 | -0.4 | | -14 | 26(-0.3) | -25 | [0] | [0] | [15] | -44 | -36 | UR | 0.3 | SmallShort | | (1) | -1 | 55 | -8 | -20 | -0.3,14 | 42 | | 17 | Mar/16 | 10 | 575.53 | 560.92 | 570.23(-0.05) | 569.89(-0.12) | 567.28(-0.42) | 562.95 | -0.7 | | -14 | 26(1.9) | -50 | [-3] | [-30] | [-18] | -74 | -195 | DT | -0.9 | OpenShort | | (-3) | -26 | -29 | -21 | -20 | -1.5,14 | 42 | | 18 | Mar/16 | 9 | 575.53 | 560.92 | 570.53(-0.01) | 570.56(-0.08) | 569.67(-0.4) | 566.04 | -0.5 | | -14 | 24(0.2) | -50 | [-1] | [-27] | [-18] | -48 | -184 | DT | -0.8 | OpenShort? | | (-1) | -24 | -32 | -22 | -20 | -1,27 | 42 | | 19 | Mar/15 | 15 | 577.31 | 560.68 | 570.6(-0.02) | 571(-0.06) | 571.96(-0.14) | 569.5 | -0.4 | | -16 | 24(1.5) | -50 | [-1] | [-13] | [0] | -19 | -37 | DT | -0.6 | OpenShort? | | (1) | -9 | 11 | -21 | -2 | -0.2,36 | 50 | | 20 | Mar/15 | 14 | 577.31 | 560.68 | 570.71(0.04) | 571.37(-0.16) | 572.79(-0.11) | 568.33 | -0.5 | | -16 | 22(-1.3) | -50 | [2] | [-13] | [-10] | -12 | -116 | DR | -1 | OpenShort | | (-2) | -7 | -19 | -23 | -4 | -0.5,51 | 50 | | | | |
| 21 | Mar/15 | 13 | 577.31 | 560.68 | 570.47(0.04) | 572.31(-0.18) | 573.4(0.14) | 570.4 | -0.3 | | -16 | 24(-0.8) | -50 | [2] | [1] | [-11] | 17 | -6 | CR | -0.6 | HoldShort | | (3) | 8 | -34 | -3 | 12 | -0,67 | 50 | | 22 | Mar/15 | 12 | 577.31 | 560.68 | 570.23(0.1) | 573.32(0.04) | 572.61(0.19) | 574.09 | -0.2 | | -16 | 24(-0.8) | -35 | [6] | [12] | [-7] | 44 | 9 | CR | 0.3 | HoldShort | | (4) | 11 | -29 | 14 | 1 | 0.8,74 | 50 | | 23 | Mar/15 | 11 | 577.31 | 560.68 | 569.68(0.12) | 573.07(0.29) | 571.54(0.27) | 577.25 | -0 | | -16 | 25(1.2) | 20 | [7] | [24] | [13] | 56 | 71 | UT | 1.1 | OpenLong | | (7) | 16 | 29 | 26 | -6 | 1.5,68 | 50 | | 24 | Mar/15 | 10 | 577.31 | 560.68 | 569.01(0.11) | 571.42(0.15) | 571.54(0) | 574.1 | -0.2 | | -16 | 24(-0.9) | -5 | [7] | [4] | [10] | 26 | -33 | RG | 0.9 | SmallShort | | (5) | 0 | 28 | 6 | -1 | 1.1,48 | 50 | | 25 | Mar/15 | 9 | 577.31 | 560.68 | 568.38(0.1) | 570.55(0.06) | 570(-0.2) | 571.06 | -0.3 | | -16 | 25(-1.4) | -5 | [6] | [-11] | [14] | 2 | -121 | RG | 0.2 | Wait? | | (5) | -12 | 46 | -9 | -4 | 0.5,39 | 50 | | | | |
| 26 | Mar/14 | 15 | 579.21 | 562.87 | 567.8(0.13) | 570.2(-0.07) | 571.17(-0.52) | 566.06 | -0.6 | | -17 | 26(-4.6) | -50 | [8] | [-34] | [-16] | -21 | -325 | DR | -1 | OpenShort? | | (3) | -31 | -26 | -28 | -20 | -0.3,37 | 40 | | 27 | Mar/14 | 14 | 579.21 | 562.87 | 567.07(0.09) | 570.61(0.02) | 574.13(-0.08) | 568.83 | -0.5 | | -17 | 31(-1.1) | -45 | [5] | [-5] | [-10] | 9 | -95 | DR | -0.8 | OpenShort | | (9) | -5 | -13 | -27 | -20 | 0.3,51 | 40 | | 28 | Mar/14 | 13 | 579.21 | 562.87 | 566.54(0.08) | 570.5(0.04) | 574.61(0.28) | 570.17 | -0.4 | | -17 | 32(-0.6) | -35 | [5] | [17] | [-16] | 29 | 49 | CR | -0.7 | HoldShort | | (6) | 17 | -32 | -23 | -15 | 0.5,66 | 40 | | 29 | Mar/14 | 12 | 579.21 | 562.87 | 566.1(0.08) | 570.28(0.04) | 573.02(0.32) | 573.61 | -0.3 | | -17 | 33(1.2) | -35 | [5] | [19] | [-9] | 62 | 128 | CR | 0.1 | HoldShort | | (6) | 19 | -35 | 0 | 20 | 1.1,84 | 40 | | 30 | Mar/14 | 11 | 579.21 | 562.87 | 565.62(0.11) | 570.08(0.26) | 571.18(0.35) | 577.42 | -0.1 | | -17 | 31(3.2) | -20 | [7] | [28] | [-0] | 90 | 185 | RG | 1 | SmallShort | | (6) | 21 | -25 | 30 | 20 | 1.8,95 | 40 | | | | |
| 31 | Mar/14 | 10 | 579.21 | 562.87 | 564.99(0.14) | 568.6(0.3) | 569.17(0.45) | 580.12 | 0 | | -17 | 28(5.8) | 15 | [8] | [35] | [36] | 98 | 240 | UT | 1.9 | OpenLong | | (7) | 27 | 77 | 22 | 20 | 2.6,83 | 40 | | 32 | Mar/14 | 9 | 579.21 | 562.87 | 564.22(0.05) | 566.91(0.11) | 566.62(0.04) | 571.75 | -0.4 | | -17 | 22(0.8) | 5 | [3] | [4] | [35] | 61 | 84 | RG | 1.1 | SmallShort? | | (3) | 2 | 98 | 1 | 20 | 1.6,71 | 40 | | 33 | Mar/11 | 15 | 581.1 | 565.76 | 564.22(0) | 566.28(-0.06) | 566.4(-0.21) | 561.33 | -0.9 | | -17 | 22(0.4) | -50 | [0] | [-18] | [-19] | 1 | -109 | DR | -1.1 | OpenShort? | | (-1) | -13 | -34 | -21 | -20 | -0.6,66 | 37 | | 34 | Mar/11 | 14 | 581.1 | 565.76 | 563.92(0.09) | 566.63(0.07) | 567.61(-0.25) | 564.92 | -0.8 | | -17 | 21(-2.2) | -50 | [5] | [-15] | [-14] | 33 | -151 | DR | -0.6 | OpenShort | | (2) | -15 | -29 | -11 | -20 | 0.2,78 | 37 | | 35 | Mar/11 | 13 | 581.1 | 565.76 | 563.39(0.12) | 566.25(0.15) | 569.05(0.18) | 568.03 | -0.6 | | -17 | 23(-0.7) | -20 | [7] | [13] | [-5] | 57 | -6 | CR | -0.2 | HoldShort | | (7) | 11 | -13 | -2 | -8 | 0.9,84 | 37 | | | | |
| 36 | Mar/11 | 12 | 581.1 | 565.76 | 562.74(0.08) | 565.39(0.34) | 568.03(0.16) | 569.42 | -0.5 | | -17 | 24(1.1) | -25 | [5] | [17] | [0] | 65 | 74 | RG | 0.3 | Wait | | (7) | 9 | 11 | -10 | -18 | 1.3,82 | 37 | | 37 | Mar/11 | 11 | 581.1 | 565.76 | 562.3(0.05) | 563.48(0.16) | 567.12(0.17) | 568.3 | -0.6 | | -17 | 23(0.9) | -25 | [3] | [12] | [7] | 66 | 102 | RG | 0.2 | Wait | | (4) | 10 | 11 | 6 | 20 | 1.2,86 | 37 | | 38 | Mar/11 | 10 | 581.1 | 565.76 | 562(0.11) | 562.57(0.12) | 566.13(0.09) | 567.09 | -0.7 | | -17 | 22(-0.6) | -45 | [7] | [7] | [-13] | 63 | -9 | CR | 0.2 | HoldShort | | (3) | 5 | -46 | -1 | 20 | 1.1,85 | 37 | | 39 | Mar/11 | 9 | 581.1 | 565.76 | 561.36(0.12) | 561.9(0.13) | 565.64(0.39) | 572.07 | -0.4 | | -17 | 23(2.9) | 25 | [7] | [25] | [38] | 95 | 163 | UT | 1.3 | OpenLong? | | (9) | 23 | 83 | 17 | 20 | 2.2,90 | 37 | | 40 | Mar/10 | 15 | 583.43 | 569.64 | 560.67(0.04) | 561.18(-0.04) | 563.47(0.13) | 563.25 | -1 | | -15 | 20(0) | -40 | [2] | [5] | [-4] | 48 | 40 | CR | -0.1 | HoldShort? | | (3) | 8 | -19 | -0 | 20 | 0.6,83 | 37 | | | | |
| 41 | Mar/10 | 14 | 583.43 | 569.64 | 560.42(0.07) | 561.39(-0.02) | 562.76(0.53) | 565.27 | -0.9 | | -15 | 20(0.7) | 10 | [4] | [29] | [15] | 65 | 160 | RG | 0.6 | Wait | | (4) | 31 | 21 | 23 | 20 | 1.2,85 | 37 | | 42 | Mar/10 | 13 | 583.43 | 569.64 | 560.42(0) | 561.49(-0.01) | 559.78(0.15) | 563.07 | -1 | | -15 | 19(0.1) | -45 | [0] | [6] | [0] | 44 | 92 | RG | 0.8 | SmallShort | | (2) | 9 | -15 | 21 | 20 | 0.7,76 | 37 | | 43 | Mar/10 | 12 | 583.43 | 569.64 | 560.03(0.01) | 561.56(0.07) | 558.96(0.15) | 564.65 | -0.9 | | -15 | 19(0.1) | -20 | [1] | [9] | [20] | 49 | 110 | RG | 1.4 | SmallShort | | (1) | 9 | 34 | 40 | 20 | 1.2,69 | 37 | | 44 | Mar/10 | 11 | 583.43 | 569.64 | 560(0.03) | 561.18(0.12) | 558.14(-0.13) | 560.99 | -1.1 | | -15 | 19(-0.2) | -45 | [2] | [-6] | [1] | -5 | -50 | RG | 0.7 | Wait | | (-2) | -8 | 11 | -3 | -20 | 0.2,40 | 37 | | 45 | Mar/10 | 10 | 583.43 | 569.64 | 559.84(0.07) | 560.53(0.09) | 558.88(-0.18) | 559.8 | -1.1 | | -15 | 19(-1.6) | 5 | [4] | [-9] | [24] | -19 | -127 | RG | 0.2 | Wait | | (1) | -11 | 87 | -17 | -20 | -0,31 | 37 | | | | |
| 46 | Mar/10 | 9 | 583.43 | 569.64 | 559.45(0.02) | 560.03(-0.19) | 559.89(-0.59) | 550.72 | -1.5 | | -15 | 21(-1.1) | -50 | [1] | [-42] | [-40] | -71 | -346 | DR | -2.1 | OpenShort? | | (-1) | -35 | -77 | -47 | -20 | -2,29 | 37 | | 47 | Mar/9 | 15 | 585.96 | 571.86 | 559.36(0.08) | 561.12(-0.06) | 563.21(-0.19) | 558.9 | -1.3 | | -15 | 22(-1.9) | -50 | [5] | [-13] | [-10] | 5 | -153 | DR | -0.9 | OpenShort? | | (5) | -11 | -14 | -25 | -16 | -0.1,57 | 31 | | 48 | Mar/9 | 14 | 585.96 | 571.86 | 558.92(0.1) | 561.47(0.11) | 564.28(-0.01) | 560.43 | -1.2 | | -15 | 24(-1.9) | -40 | [6] | [2] | [-14] | 32 | -84 | CR | -0.8 | HoldShort | | (5) | -1 | -39 | 11 | -20 | 0.3,74 | 31 | | 49 | Mar/9 | 13 | 585.96 | 571.86 | 558.36(0.11) | 560.86(0.13) | 564.31(0.39) | 564.58 | -1 | | -15 | 26(0.5) | -0 | [6] | [26] | [3] | 69 | 97 | RG | 0 | Wait | | (7) | 23 | -8 | 23 | 20 | 1.1,91 | 31 | | 50 | Mar/9 | 12 | 585.96 | 571.86 | 557.74(0.09) | 560.15(0.13) | 562.13(0.35) | 565.48 | -1 | | -15 | 25(1.3) | -5 | [5] | [24] | [4] | 81 | 136 | RG | 0.6 | Wait | | (6) | 21 | -11 | 27 | 20 | 1.4,96 | 31 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|