BYND Trading Signals: Hourly Price Prediction

^ BYND: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Fri. Mar. 18, 2022

BYND Trading Signals: Hourly Price Forecast and Prediction

(Beyond Meat, Inc.)

One month low (close): $36.1700 One month high (close): $52.3500

BYND Daily Change: 8.47% Daily StdDev 5.47% BYND EMA_5_Trend: 5.71% 10Minute StdDev: $3.2087

Latest Price : $50.43(8.47%)

Tue. Mar 22, 2022($1.3) Mon. Mar 21, 2022($0.6) Fri. Mar 18, 2022($2.4) Thu. Mar 17, 2022($1.7) Wed. Mar 16, 2022($2.2) Tue. Mar 15, 2022($0.7) Mon. Mar 14, 2022($1.5) Fri. Mar 11, 2022($1.6)

BYND Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 5.71% Daily EMA 20 BBV: 1.4

Sample size 50 Avg positive next hour return: 0.9%(68%) Avg negative next hour return: -1.27%(32%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Fri. Mar. 18, 2022
1	Mar/18	12	44.88	42.75	44.84(1.45)	47.59(1.51)	49.1(1.93)	51.38	1.6	-6	82(1.9)	45	[27]	[58]	[33]	100	557	UT	0.7	HoldLong	(29)	35	41	3	20	2,100	55
Daily Trend: % Up Forces: Down Forces: 44.88(daily_ema_20 -12.65%) Support Levels: 47.59(hourly_sma_10 -7.38%) 44.84(hourly_sma_20 -12.73%) 42.75(weak_daily_ema_10 -16.8%) Resistance Levels:

2	Mar/18	11	44.88	42.75	44.2(1.38)	46.88(1.54)	48.17(1.73)	50.34	1.3	-6	80(2.5)	45	[25]	[54]	[30]	98	507	UT	0.7	OpenLong	(28)	32	42	5	20	1.9,100	55
3	Mar/18	10	44.88	42.75	43.6(1.28)	46.17(1.47)	47.35(1.33)	49.28	1.1	-6	77(2.1)	45	[23]	[46]	[31]	95	418	UT	0.6	OpenLong	(26)	24	56	2	20	1.8,100	55
4	Mar/18	9	44.88	42.75	43.05(1.15)	45.5(1)	46.73(0.86)	47.9	0.7	-6	75(0.2)	45	[21]	[33]	[30]	90	258	UT	0.4	HoldLong?	(23)	16	54	1	20	1.6,100	55
5	Mar/17	15	45.08	41.93	42.56(1.19)	45.05(0.72)	46.33(0.52)	46.62	0.3	-13	75(6.3)	10	[22]	[21]	[6]	82	-39	RG	0.1	Wait?	(21)	10	-4	-3	20	1.3,99	54

6	Mar/17	14	45.08	41.93	42.06(1.23)	44.73(0.9)	46.09(1.16)	46.72	0.4	-13	69(-0.2)	25	[23]	[35]	[15]	88	222	UT	0.2	HoldLong	(25)	22	16	-2	20	1.5,100	54
7	Mar/17	13	45.08	41.93	41.55(1.09)	44.33(0.98)	45.56(1.29)	46.34	0.3	-13	69(1.5)	25	[20]	[37]	[11]	88	426	UT	0.2	OpenLong	(24)	24	7	-2	20	1.5,100	54
8	Mar/17	12	45.08	41.93	41.1(1.08)	43.9(1.08)	44.98(1.63)	46.18	0.2	-13	67(2.8)	25	[20]	[45]	[15]	90	602	UT	0.4	OpenLong	(22)	30	17	1	20	1.6,100	54
9	Mar/17	11	45.08	41.93	40.66(0.99)	43.43(1.57)	44.26(1.12)	45.79	0.2	-13	65(3.7)	25	[18]	[39]	[10]	93	592	UT	0.5	OpenLong	(22)	21	16	3	20	1.7,100	54
10	Mar/17	10	45.08	41.93	40.26(1.03)	42.76(1.64)	43.77(1.02)	45.41	0.1	-13	61(4.8)	25	[19]	[38]	[27]	94	546	UT	0.6	OpenLong	(20)	19	53	5	20	1.8,99	54

11	Mar/17	9	45.08	41.93	39.85(0.81)	42.07(1.35)	43.33(0.58)	44.21	-0.2	-13	56(3.4)	25	[15]	[26]	[17]	88	463	UT	0.3	OpenLong?	(17)	11	38	-3	20	1.7,95	54
12	Mar/16	15	45.66	41.83	39.53(0.74)	41.51(1.22)	43.08(0.65)	43.37	-0.4	-18	53(11.6)	25	[14]	[25]	[16]	84	424	UT	0.1	OpenLong?	(15)	12	38	-9	20	1.6,94	42
13	Mar/16	14	45.66	41.83	39.24(0.46)	41.01(0.98)	42.8(0.47)	42.54	-0.6	-18	41(2)	-30	[9]	[18]	[-10]	79	514	CR	-0.1	OpenShort	(13)	9	-33	-12	20	1.4,94	42
14	Mar/16	13	45.66	41.83	39.06(0.54)	40.61(1.35)	42.6(2.04)	43.27	-0.4	-18	39(4.2)	25	[10]	[51]	[9]	97	1050	UT	0.3	OpenLong	(12)	38	-9	-6	20	1.9,99	42
15	Mar/16	12	45.66	41.83	38.85(0.52)	40.07(1.75)	41.75(2.33)	43.47	-0.4	-18	35(5.4)	25	[10]	[60]	[26]	110	1251	UT	0.9	HoldLong	(12)	43	27	-2	20	2.4,100	42

16	Mar/16	11	45.66	41.83	38.65(0.44)	39.38(1.57)	40.8(2.15)	42.87	-0.5	-18	29(5.2)	15	[8]	[55]	[39]	115	1182	UT	1.3	HoldLong	(9)	40	42	20	20	2.6,100	42
17	Mar/16	10	45.66	41.83	38.48(0.39)	38.77(1.23)	39.94(1.84)	41.97	-0.7	-18	24(4.6)	10	[7]	[46]	[39]	115	976	RG	1.5	SmallShort	(7)	34	26	27	20	2.6,100	42
18	Mar/16	9	45.66	41.83	38.33(0.16)	38.3(1.06)	39.22(1.55)	41.42	-0.8	-18	20(2.6)	-10	[3]	[38]	[73]	116	1024	RG	2	SmallShort?	(6)	29	121	34	20	2.8,96	42
19	Mar/15	15	46.49	41.97	38.27(-0.36)	37.9(0.4)	38.62(0.6)	39.02	-1.1	-23	17(-1.6)	-50	[-7]	[9]	[18]	54	684	UR	0.4	SmallShort?	(-3)	11	14	19	20	0.8,84	37
20	Mar/15	14	46.49	41.97	38.41(-0.52)	37.75(0.32)	38.39(1.13)	38.75	-1.2	-23	19(-4.8)	-50	[-10]	[19]	[17]	34	896	UR	0.3	SmallShort	(-8)	22	14	20	20	0.3,76	37

21	Mar/15	13	46.49	41.97	38.61(-0.54)	37.63(0.21)	37.96(0.96)	38.48	-1.2	-23	23(-3.7)	-50	[-11]	[14]	[13]	15	750	UR	0.3	SmallShort	(-12)	19	2	22	20	-0.1,67	37
22	Mar/15	12	46.49	41.97	38.82(-0.46)	37.55(0.19)	37.6(0.56)	38.45	-1.2	-23	27(-2)	-50	[-9]	[6]	[16]	-2	507	UR	0.5	SmallShort	(-11)	11	3	27	20	-0.2,53	37
23	Mar/15	11	46.49	41.97	39(-0.48)	37.48(-0.03)	37.39(0.65)	38.39	-1.2	-23	29(-2.1)	-50	[-9]	[6]	[27]	-26	482	UR	0.5	SmallShort	(-10)	13	25	21	20	-0.3,32	37
24	Mar/15	10	46.49	41.97	39.19(-0.58)	37.49(-0.35)	37.15(0.08)	37.9	-1.3	-23	31(-1.2)	-40	[-11]	[-9]	[36]	-50	272	DP	0.4	OpenShort	(-12)	2	69	11	20	-0.6,15	37
25	Mar/15	9	46.49	41.97	39.42(-0.78)	37.62(-0.76)	37.12(-0.46)	36.61	-1.5	-23	32(-0.2)	-50	[-15]	[-25]	[-3]	-83	-42	DT	-0.2	HoldShort?	(-15)	-9	-1	-0	-20	-1.3,0	37

26	Mar/14	15	47.44	42.82	39.73(-0.8)	37.91(-0.71)	37.29(-0.59)	36.63	-1.6	-26	33(0.9)	-50	[-16]	[-28]	[-19]	-88	-127	DT	-0.3	HoldShort?	(-16)	-12	-37	-2	-20	-1.5,0	27
27	Mar/14	14	47.44	42.82	40.05(-0.92)	38.18(-0.47)	37.51(-0.16)	37.34	-1.5	-26	32(-2.2)	-50	[-19]	[-18]	[-6]	-82	223	DT	-0.1	HoldShort	(-15)	-3	-3	2	-20	-1.3,1	27
28	Mar/14	13	47.44	42.82	40.42(-0.93)	38.36(-0.75)	37.57(-0.71)	37.4	-1.5	-26	34(-1.3)	-50	[-19]	[-32]	[-5]	-82	20	DT	-0.1	HoldShort	(-19)	-14	-11	2	-19	-1.3,1	27
29	Mar/14	12	47.44	42.82	40.8(-0.9)	38.65(-1.07)	37.84(-0.76)	37.61	-1.5	-26	35(-0.8)	-50	[-18]	[-36]	[6]	-81	-50	DP	-0.1	OpenShort	(-19)	-15	7	5	20	-1.3,2	27
30	Mar/14	11	47.44	42.82	41.17(-0.91)	39.07(-1.31)	38.13(-1.04)	37.47	-1.5	-26	36(0.2)	-50	[-18]	[-44]	[-5]	-87	-232	DT	-0.3	HoldShort	(-19)	-21	-15	0	-5	-1.5,1	27

31	Mar/14	10	47.44	42.82	41.55(-0.86)	39.59(-1.25)	38.53(-0.87)	37.75	-1.4	-26	36(1)	-50	[-17]	[-40]	[-3]	-89	-252	DT	-0.3	HoldShort	(-18)	-18	6	0	-20	-1.6,1	27
32	Mar/14	9	47.44	42.82	41.91(-0.83)	40.09(-1.09)	38.87(-0.72)	37.64	-1.5	-26	35(2.1)	-50	[-17]	[-35]	[-35]	-95	-352	DT	-0.5	OpenShort?	(-18)	-15	-55	-2	-20	-1.8,0	27
33	Mar/11	15	48.64	43.9	42.26(-0.59)	40.53(-0.9)	39.15(-0.81)	38.72	-1.5	-24	33(1.9)	-50	[-12]	[-32]	[-14]	-88	-447	DT	-0.2	OpenShort?	(-15)	-16	-17	4	-20	-1.6,2	27
34	Mar/11	14	48.64	43.9	42.51(-0.42)	40.9(-0.78)	39.47(-1.37)	39.05	-1.4	-24	31(2.4)	-50	[-8]	[-41]	[-19]	-89	-733	DT	-0.2	OpenShort	(-11)	-27	-24	8	-20	-1.7,4	27
35	Mar/11	13	48.64	43.9	42.69(-0.4)	41.22(-0.77)	40.02(-1.53)	39.53	-1.4	-24	28(2.1)	-50	[-8]	[-44]	[-6]	-89	-725	DT	-0.3	OpenShort	(-8)	-30	9	5	-20	-1.7,4	27

36	Mar/11	12	48.64	43.9	42.86(-0.44)	41.54(-0.88)	40.64(-1.62)	39.34	-1.4	-24	26(2.9)	-50	[-9]	[-47]	[-13]	-99	-784	DT	-0.7	OpenShort	(-8)	-32	11	-9	-20	-2,1	27
37	Mar/11	11	48.64	43.9	43.05(-0.49)	41.91(-1.37)	41.31(-1.43)	39.12	-1.4	-24	23(4.4)	-50	[-10]	[-48]	[-37]	-113	-777	DT	-1.4	HoldShort	(-10)	-28	-55	-21	-20	-2.5,0	27
38	Mar/11	10	48.64	43.9	43.26(-0.23)	42.49(-1.14)	41.91(-1.09)	40.25	-1.3	-24	19(2.6)	-50	[-5]	[-38]	[-38]	-103	-741	DT	-1.3	HoldShort	(-7)	-22	-73	-17	-20	-2.4,7	27
39	Mar/11	9	48.64	43.9	43.36(0.09)	42.98(-0.69)	42.37(-0.12)	41.8	-1	-24	16(-0.8)	-50	[2]	[-12]	[-17]	-71	-482	DR	-0.5	OpenShort?	(-0)	-2	-41	0	-20	-1.4,14	27
40	Mar/10	15	49.79	44.53	43.32(0.16)	43.28(-0.53)	42.37(0)	42.69	-1	-24	17(-1)	-35	[3]	[-8]	[2]	-49	-313	RG	0.2	Wait?	(3)	0	-1	2	20	-0.5,14	27

41	Mar/10	14	49.79	44.53	43.25(-0.05)	43.51(-0.5)	42.42(-0.19)	42.71	-1	-24	18(0)	-50	[-1]	[-12]	[8]	-51	-115	DP	0.2	OpenShort	(4)	-4	30	-2	-20	-0.4,9	27
42	Mar/10	13	49.79	44.53	43.27(-0.21)	43.73(-0.61)	42.5(-1.35)	42.06	-1.1	-24	18(0.5)	-50	[-4]	[-38]	[-20]	-72	-413	DT	-0.4	OpenShort	(-2)	-27	-16	-21	-20	-1,3	27
43	Mar/10	12	49.79	44.53	43.36(-0.14)	44(-0.27)	43.08(-1.12)	42.4	-1.1	-24	18(0.2)	-50	[-3]	[-29]	[-18]	-54	-368	DT	-0.6	OpenShort	(-4)	-23	5	-26	-20	-0.8,16	27
44	Mar/10	11	49.79	44.53	43.42(-0.05)	44.12(-0.14)	43.57(-1.31)	42.28	-1.1	-24	18(0.3)	-50	[-1]	[-31]	[-35]	-45	-546	DT	-1.1	OpenShort	(-3)	-26	-20	-41	-20	-1,30	27
45	Mar/10	10	49.79	44.53	43.44(0.05)	44.18(-0.02)	44.15(-1.05)	42.72	-1	-24	17(-0.3)	-50	[1]	[-24]	[-29]	-10	-491	DR	-1.2	OpenShort	(0)	-21	-18	-32	-20	-0.6,55	27

46	Mar/10	9	49.79	44.53	43.42(0.16)	44.19(-0.02)	44.62(-0.76)	43.12	-1	-24	18(-0.9)	-50	[3]	[-18]	[-41]	24	-427	DR	-1.3	OpenShort?	(2)	-15	-74	-23	-20	-0.3,81	27
47	Mar/9	15	50.76	45.17	43.35(0.25)	44.2(0.39)	44.96(0.09)	44.8	-0.8	-22	18(1.3)	-35	[5]	[5]	[-2]	77	95	CR	-0.1	OpenShort?	(7)	2	-9	-7	20	1.2,97	26
48	Mar/9	14	50.76	45.17	43.24(0.26)	44.03(0.66)	44.92(0.58)	45	-0.8	-22	17(1)	-10	[5]	[17]	[6]	87	293	RG	0.1	Wait	(6)	12	-0	29	13	1.5,99	26
49	Mar/9	13	50.76	45.17	43.13(0.23)	43.74(0.88)	44.66(1.06)	45.01	-0.8	-22	16(1.3)	-5	[5]	[29]	[6]	93	476	RG	0.3	Wait	(5)	21	-2	31	20	1.7,100	26
50	Mar/9	12	50.76	45.17	43.03(0.21)	43.36(0.88)	44.19(1.01)	45.05	-0.8	-22	15(1.4)	10	[4]	[28]	[14]	98	511	RG	0.8	SmallShort	(5)	20	7	33	20	1.9,100	26
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI