|
|
| ^ EDC: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Mar. 18, 2022 |
|
EDC Trading Signals: Hourly Price Forecast and Prediction(Direxion Daily MSCI Emerging Markets Bull 3X Shares)
One month low (close): $43.7100 One month high (close): $71.8800
EDC Daily Change: 4.46% Daily StdDev 5.17% EDC EMA_5_Trend: 3.65% 10Minute StdDev: $1.5892
Latest Price : $55.97(4.46%) | Tue. Mar 22, 2022($1.6) Mon. Mar 21, 2022($0.3) Fri. Mar 18, 2022($1.4) Thu. Mar 17, 2022($0.9) Wed. Mar 16, 2022($4.3) Tue. Mar 15, 2022($1.1) Mon. Mar 14, 2022($2.2) Fri. Mar 11, 2022($1)
| EDC Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 3.65% Daily EMA 20 BBV: -0
| | Fri. Mar. 18, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Mar/18 | 11 | 56.2 | 50.09 | 51.14(1.09) | 53.1(0.19) | 53.6(0.41) | 54.43 | -0.2 | | -20 | 43(-3.9) | 40 | [21] | [15] | [17] | 67 | -34 | UT | 0.2 | OpenLong | | (33) | 8 | 21 | -2 | 20 | 1,92 | 43 | Sample size 50 Avg positive next hour return: 1.16%(36%) Avg negative next hour return: -1.51%(64%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 53.1(hourly_sma_10 -2.44%) 51.14(hourly_sma_20 -6.04%) 50.09(weak_daily_ema_10 -7.97%)
Resistance Levels: 56.2(daily_ema_20 3.25%)
|
| | | 2 | Mar/18 | 10 | 56.2 | 50.09 | 50.59(1.08) | 53(0.53) | 53.38(0.49) | 54.03 | -0.3 | | -20 | 47(-2.9) | 40 | [21] | [20] | [26] | 65 | 27 | UT | 0.2 | OpenLong | | (31) | 10 | 71 | -3 | 20 | 0.9,92 | 43 | | 3 | Mar/18 | 9 | 56.2 | 50.09 | 50.05(0.99) | 52.72(0.13) | 53.12(0.23) | 52.7 | -0.4 | | -20 | 50(-3.2) | -25 | [19] | [10] | [-17] | 57 | -106 | CR | -0.1 | HoldShort? | | (28) | 4 | -41 | -5 | -20 | 0.7,89 | 43 | | 4 | Mar/17 | 15 | 57.02 | 49.81 | 49.56(1.2) | 52.65(0.27) | 53(0.38) | 53.47 | -0.4 | | -26 | 53(2.6) | 20 | [23] | [13] | [5] | 72 | 35 | UT | 0.1 | OpenLong? | | (33) | 7 | 3 | 1 | 20 | 0.9,99 | 38 | | 5 | Mar/17 | 14 | 57.02 | 49.81 | 48.97(1.01) | 52.51(0.34) | 52.8(0.4) | 53.41 | -0.4 | | -26 | 50(-0.3) | 20 | [20] | [13] | [7] | 73 | 289 | UT | 0.1 | OpenLong | | (35) | 8 | 9 | 3 | 20 | 1,98 | 38 | | | | |
| 6 | Mar/17 | 13 | 57.02 | 49.81 | 48.48(1.02) | 52.33(0.4) | 52.59(-0.06) | 53.25 | -0.4 | | -26 | 50(0.2) | 5 | [20] | [4] | [10] | 71 | 274 | RG | 0.1 | Wait | | (30) | -1 | 21 | -1 | 20 | 1.1,93 | 38 | | 7 | Mar/17 | 12 | 57.02 | 49.81 | 47.99(0.93) | 52.12(0.5) | 52.62(0.61) | 52.86 | -0.5 | | -26 | 50(0.8) | 20 | [18] | [18] | [14] | 69 | 477 | UT | 0.1 | OpenLong | | (29) | 12 | 45 | -3 | -6 | 1.1,91 | 38 | | 8 | Mar/17 | 11 | 57.02 | 49.81 | 47.55(0.76) | 51.86(1.55) | 52.3(-0.06) | 52.04 | -0.6 | | -26 | 49(0.8) | -50 | [15] | [14] | [-33] | 65 | 411 | CR | -0.1 | HoldShort | | (26) | -1 | -23 | -9 | -20 | 1,90 | 38 | | 9 | Mar/17 | 10 | 57.02 | 49.81 | 47.19(0.73) | 51.07(1.85) | 52.33(0.15) | 52.46 | -0.5 | | -26 | 49(1.9) | -20 | [14] | [21] | [-12] | 74 | 647 | CR | 0 | HoldShort | | (24) | 3 | 5 | -3 | -20 | 1.2,94 | 38 | | 10 | Mar/17 | 9 | 57.02 | 49.81 | 46.85(0.71) | 50.14(1.93) | 52.25(0.36) | 52.37 | -0.5 | | -26 | 47(2.3) | -40 | [14] | [26] | [-25] | 77 | 756 | CR | 0 | OpenShort? | | (22) | 7 | -56 | -6 | -20 | 1.3,94 | 38 | | | | |
| 11 | Mar/16 | 15 | 58.1 | 50.15 | 46.52(0.87) | 49.19(2.12) | 52.06(0.91) | 53.42 | -0.5 | | -27 | 44(7.5) | 25 | [17] | [39] | [51] | 92 | 1042 | UT | 0.3 | OpenLong? | | (24) | 18 | 117 | -3 | 20 | 1.8,97 | 43 | | 12 | Mar/16 | 14 | 58.1 | 50.15 | 46.12(0.41) | 48.17(1.67) | 51.59(0.33) | 51.3 | -0.7 | | -27 | 37(1.9) | -15 | [8] | [21] | [-6] | 82 | 898 | CR | -0.1 | OpenShort | | (18) | 6 | -35 | -7 | 20 | 1.4,97 | 43 | | 13 | Mar/16 | 13 | 58.1 | 50.15 | 45.93(0.46) | 47.38(1.96) | 51.42(3.21) | 51.95 | -0.6 | | -27 | 35(2.5) | 20 | [9] | [80] | [17] | 95 | 1543 | UT | 0.2 | OpenLong | | (16) | 62 | -5 | 3 | 20 | 1.8,100 | 43 | | 14 | Mar/16 | 12 | 58.1 | 50.15 | 45.72(0.44) | 46.47(2.29) | 49.82(3.73) | 52.05 | -0.6 | | -27 | 33(3.1) | 20 | [9] | [93] | [38] | 100 | 1715 | UT | 0.7 | HoldLong | | (14) | 72 | 24 | 14 | 20 | 2,100 | 43 | | 15 | Mar/16 | 11 | 58.1 | 50.15 | 45.52(0.4) | 45.43(1.79) | 48.03(3.71) | 51.61 | -0.7 | | -27 | 29(3) | 15 | [8] | [87] | [59] | 103 | 1700 | UT | 1.3 | HoldLong | | (12) | 72 | 25 | 46 | 20 | 2.1,100 | 43 | | | | |
| 16 | Mar/16 | 10 | 58.1 | 50.15 | 45.34(0.31) | 44.63(1.73) | 46.31(3.49) | 51.16 | -0.7 | | -27 | 26(2.6) | 5 | [6] | [82] | [74] | 87 | 1665 | RG | 1.9 | SmallShort | | (10) | 67 | 46 | 46 | 20 | 2.3,79 | 43 | | 17 | Mar/16 | 9 | 58.1 | 50.15 | 45.2(0.13) | 43.87(1.48) | 44.75(3.25) | 50.35 | -0.8 | | -27 | 24(1.3) | 0 | [3] | [74] | [205] | 58 | 1606 | RG | 2.4 | SmallShort? | | (7) | 63 | 419 | 38 | 20 | 2.2,53 | 43 | | 18 | Mar/15 | 15 | 59.06 | 50.64 | 45.14(-0.68) | 43.23(-0.21) | 43.34(0.56) | 43.86 | -1.5 | | -41 | 23(-1.2) | -50 | [-13] | [-3] | [27] | -34 | 278 | DP | 0.2 | OpenShort? | | (-17) | 11 | 44 | 8 | 20 | -0.6,31 | 22 | | 19 | Mar/15 | 14 | 59.06 | 50.64 | 45.45(-0.79) | 43.32(-0.55) | 43.1(0.61) | 43.18 | -1.5 | | -41 | 24(-1.4) | -50 | [-19] | [-5] | [13] | -50 | 319 | DP | 0 | OpenShort | | (-24) | 15 | 10 | 6 | 20 | -0.9,23 | 22 | | 20 | Mar/15 | 13 | 59.06 | 50.64 | 45.81(-0.78) | 43.56(-0.66) | 42.84(-0.26) | 43.02 | -1.6 | | -41 | 25(-0.8) | -50 | [-19] | [-28] | [-1] | -56 | 11 | DT | 0.1 | OpenShort | | (-24) | -6 | -20 | 9 | 20 | -1.1,22 | 22 | | | | |
| 21 | Mar/15 | 12 | 59.06 | 50.64 | 46.17(-0.69) | 43.85(-0.52) | 42.95(-0.09) | 43.33 | -1.5 | | -41 | 26(-0.2) | -50 | [-17] | [-22] | [5] | -58 | -37 | DP | 0.1 | OpenShort | | (-22) | -2 | 1 | 15 | 20 | -1.1,20 | 22 | | 22 | Mar/15 | 11 | 59.06 | 50.64 | 46.49(-0.68) | 44.08(-0.83) | 42.99(-0.19) | 43.32 | -1.5 | | -41 | 26(-0.2) | -50 | [-17] | [-28] | [20] | -68 | -133 | DP | 0.1 | OpenShort | | (-21) | -5 | 41 | 8 | 20 | -1.2,12 | 22 | | 23 | Mar/15 | 10 | 59.06 | 50.64 | 46.81(-0.76) | 44.45(-1.2) | 43.07(-1.1) | 42.71 | -1.6 | | -41 | 26(1.4) | -50 | [-19] | [-55] | [19] | -83 | -456 | DP | -0.1 | OpenShort | | (-23) | -27 | 60 | 6 | -20 | -1.5,5 | 22 | | 24 | Mar/15 | 9 | 59.06 | 50.64 | 47.17(-0.9) | 44.99(-1.36) | 43.55(-1.65) | 41.82 | -1.7 | | -41 | 25(2) | -50 | [-22] | [-71] | [-54] | -103 | -706 | DT | -0.7 | HoldShort? | | (-24) | -41 | -111 | -2 | -20 | -2.1,0 | 22 | | 25 | Mar/14 | 15 | 60.43 | 52.31 | 47.6(-0.71) | 45.61(-0.98) | 44.28(-1.09) | 43.53 | -1.7 | | -40 | 23(0.2) | -50 | [-17] | [-53] | [-10] | -93 | -482 | DT | -0.3 | HoldShort? | | (-21) | -27 | -1 | 0 | -20 | -1.7,0 | 21 | | | | |
| 26 | Mar/14 | 14 | 60.43 | 52.31 | 47.94(-1.03) | 46.06(-1.03) | 44.77(-0.91) | 43.54 | -1.7 | | -40 | 23(-0.6) | -50 | [-25] | [-51] | [-24] | -100 | -225 | DT | -0.5 | CloseShort | | (-22) | -22 | -28 | -3 | -20 | -2,0 | 21 | | 27 | Mar/14 | 13 | 60.43 | 52.31 | 48.44(-0.92) | 46.54(-1.08) | 45.18(-1.44) | 43.98 | -1.7 | | -40 | 23(0.4) | -50 | [-23] | [-64] | [-30] | -98 | -433 | DT | -0.5 | HoldShort | | (-29) | -35 | -52 | -2 | -20 | -1.9,0 | 21 | | 28 | Mar/14 | 12 | 60.43 | 52.31 | 48.89(-0.83) | 47.05(-1.16) | 45.84(-1.29) | 44.8 | -1.6 | | -40 | 23(0.4) | -50 | [-20] | [-61] | [-22] | -93 | -399 | DT | -0.5 | HoldShort | | (-25) | -32 | -47 | 3 | -20 | -1.8,2 | 21 | | 29 | Mar/14 | 11 | 60.43 | 52.31 | 49.3(-0.74) | 47.6(-0.98) | 46.44(-1.07) | 45.56 | -1.5 | | -40 | 23(0.3) | -50 | [-18] | [-53] | [-15] | -91 | -351 | DT | -0.4 | HoldShort | | (-22) | -26 | -22 | -0 | -20 | -1.7,2 | 21 | | 30 | Mar/14 | 10 | 60.43 | 52.31 | 49.67(-0.66) | 48.07(-0.87) | 46.94(-0.84) | 45.92 | -1.5 | | -40 | 22(0.7) | -50 | [-16] | [-45] | [-4] | -91 | -358 | DT | -0.5 | HoldShort | | (-21) | -21 | 22 | -1 | -20 | -1.7,2 | 21 | | | | |
| 31 | Mar/14 | 9 | 60.43 | 52.31 | 50(-0.68) | 48.49(-0.86) | 47.34(-1.17) | 45.57 | -1.5 | | -40 | 22(2.2) | -50 | [-17] | [-53] | [-54] | -103 | -555 | DT | -0.8 | HoldShort? | | (-22) | -29 | -103 | -5 | -20 | -2.1,0 | 21 | | 32 | Mar/11 | 15 | 61.9 | 54.27 | 50.34(-0.42) | 48.91(-0.55) | 47.9(-0.77) | 47.29 | -1.6 | | -38 | 19(0.2) | -50 | [-10] | [-37] | [-21] | -90 | -412 | DT | -0.3 | HoldShort? | | (-14) | -19 | -30 | 0 | -20 | -1.6,0 | 21 | | 33 | Mar/11 | 14 | 61.9 | 54.27 | 50.55(-0.16) | 49.18(-0.34) | 48.27(-1) | 47.8 | -1.5 | | -38 | 19(1) | -50 | [-4] | [-39] | [-16] | -88 | -621 | DT | -0.3 | OpenShort | | (-11) | -25 | -18 | -0 | -20 | -1.5,0 | 21 | | 34 | Mar/11 | 13 | 61.9 | 54.27 | 50.63(-0.12) | 49.35(-0.48) | 48.76(-0.89) | 48.1 | -1.5 | | -38 | 18(0.8) | -50 | [-3] | [-38] | [-6] | -88 | -592 | DT | -0.4 | HoldShort | | (-4) | -22 | 3 | -6 | -20 | -1.5,0 | 21 | | 35 | Mar/11 | 12 | 61.9 | 54.27 | 50.69(-0.22) | 49.59(-0.48) | 49.2(-0.89) | 48.04 | -1.5 | | -38 | 17(1.2) | -50 | [-6] | [-39] | [-17] | -90 | -523 | DT | -0.7 | OpenShort | | (-4) | -22 | -14 | -17 | -20 | -1.6,0 | 21 | | | | |
| 36 | Mar/11 | 11 | 61.9 | 54.27 | 50.8(-0.18) | 49.83(-1.01) | 49.64(-0.56) | 48.28 | -1.5 | | -38 | 16(1.1) | -50 | [-5] | [-37] | [-18] | -87 | -465 | DT | -0.9 | OpenShort | | (-6) | -14 | -47 | -15 | 8 | -1.7,6 | 21 | | 37 | Mar/11 | 10 | 61.9 | 54.27 | 50.89(0.04) | 50.34(-0.79) | 49.92(-0.34) | 49.1 | -1.4 | | -38 | 15(-0.3) | -50 | [1] | [-27] | [-25] | -70 | -460 | DR | -0.6 | OpenShort | | (-3) | -9 | -68 | -8 | -12 | -1.3,13 | 21 | | 38 | Mar/11 | 9 | 61.9 | 54.27 | 50.87(0.22) | 50.74(-0.51) | 50.09(0.3) | 50.3 | -1.2 | | -38 | 15(-1.1) | -20 | [6] | [-6] | [5] | -40 | -237 | RG | 0.1 | Wait? | | (5) | 8 | 1 | 4 | 20 | -0.4,20 | 21 | | 39 | Mar/10 | 15 | 63.34 | 56.11 | 50.76(0.16) | 51(-0.51) | 49.94(-0.06) | 50.28 | -1.4 | | -34 | 16(-1.3) | -35 | [4] | [-13] | [2] | -42 | -245 | RG | 0.2 | Wait? | | (6) | -2 | 5 | -2 | 12 | -0.3,16 | 22 | | 40 | Mar/10 | 14 | 63.34 | 56.11 | 50.68(0.14) | 51.26(-0.49) | 49.97(-0.08) | 50.2 | -1.5 | | -34 | 18(-0.6) | -30 | [4] | [-14] | [6] | -45 | -235 | RG | 0.1 | Wait | | (5) | -2 | 29 | -3 | -20 | -0.3,13 | 22 | | | | |
| 41 | Mar/10 | 13 | 63.34 | 56.11 | 50.61(0.04) | 51.51(-0.5) | 50.01(-1.5) | 49.7 | -1.5 | | -34 | 18(-0.1) | -50 | [1] | [-51] | [-19] | -51 | -551 | DR | -0.2 | OpenShort | | (3) | -38 | -12 | -20 | -20 | -0.6,14 | 22 | | 42 | Mar/10 | 12 | 63.34 | 56.11 | 50.59(0.02) | 51.77(-0.29) | 50.77(-1.19) | 49.92 | -1.5 | | -34 | 18(-0.1) | -50 | [1] | [-40] | [-13] | -35 | -416 | DR | -0.5 | OpenShort | | (2) | -30 | 18 | -21 | -20 | -0.4,25 | 22 | | 43 | Mar/10 | 11 | 63.34 | 56.11 | 50.58(-0.04) | 51.92(0.02) | 51.38(-1.31) | 49.6 | -1.5 | | -34 | 19(0.1) | -50 | [-1] | [-40] | [-48] | -35 | -448 | DT | -1.1 | OpenShort | | (-1) | -33 | -47 | -43 | -20 | -0.6,30 | 22 | | 44 | Mar/10 | 10 | 63.34 | 56.11 | 50.6(-0.04) | 51.91(0.17) | 52.06(-1.03) | 50.44 | -1.4 | | -34 | 18(0) | -50 | [-1] | [-31] | [-24] | 8 | -224 | DT | -1 | OpenShort | | (2) | -26 | -1 | -27 | -20 | -0.1,60 | 22 | | 45 | Mar/10 | 9 | 63.34 | 56.11 | 50.62(-0.04) | 51.82(0.1) | 52.6(-0.75) | 50.45 | -1.4 | | -34 | 18(0) | -50 | [-1] | [-24] | [-70] | 29 | -164 | DT | -1.3 | OpenShort? | | (-1) | -19 | -158 | -19 | -20 | -0.1,81 | 22 | | | | |
| 46 | Mar/9 | 15 | 64.69 | 57.32 | 50.64(0.12) | 51.77(0.66) | 53(0.45) | 53.42 | -1.3 | | -32 | 18(0.7) | -10 | [3] | [15] | [15] | 93 | 543 | RG | 0.3 | Wait? | | (6) | 11 | 24 | 3 | 20 | 1.7,100 | 22 | | 47 | Mar/9 | 14 | 64.69 | 57.32 | 50.58(-0.12) | 51.43(0.84) | 52.76(0.57) | 52.97 | -1.3 | | -32 | 18(-1.2) | -50 | [-3] | [19] | [3] | 88 | 710 | UR | 0.1 | SmallShort | | (2) | 15 | -1 | 6 | 20 | 1.5,100 | 22 | | 48 | Mar/9 | 13 | 64.69 | 57.32 | 50.64(-0.12) | 51(0.93) | 52.46(1.37) | 52.98 | -1.3 | | -32 | 19(-1.2) | -30 | [-3] | [40] | [10] | 85 | 880 | UR | 0.3 | SmallShort | | (-3) | 35 | 0 | 28 | 20 | 1.4,100 | 22 | | 49 | Mar/9 | 12 | 64.69 | 57.32 | 50.7(-0.2) | 50.53(0.86) | 51.75(1.41) | 52.98 | -1.3 | | -32 | 20(-1.8) | -40 | [-5] | [40] | [23] | 83 | 951 | UR | 0.7 | SmallShort | | (-5) | 36 | 17 | 28 | 20 | 1.3,100 | 22 | | 50 | Mar/9 | 11 | 64.69 | 57.32 | 50.8(-0.2) | 50.1(0.8) | 51.03(0.97) | 52.67 | -1.3 | | -32 | 22(-1.6) | -40 | [-5] | [28] | [26] | 69 | 769 | UR | 0.8 | SmallShort | | (-6) | 25 | 23 | 23 | 20 | 1,94 | 22 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|