|
|
| ^ SLV: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Mar. 18, 2022 |
|
SLV Trading Signals: Hourly Price Forecast and Prediction(iShares Silver Trust)
One month low (close): $22.1200 One month high (close): $24.4500
SLV Daily Change: -1.33% Daily StdDev 1.47% SLV EMA_5_Trend: -0.73% 10Minute StdDev: $0.2742
Latest Price : $23.02(-1.33%) | Tue. Mar 22, 2022($0.2) Mon. Mar 21, 2022($0.1) Fri. Mar 18, 2022($0.2) Thu. Mar 17, 2022($0.3) Wed. Mar 16, 2022($0.1) Tue. Mar 15, 2022($0.2) Mon. Mar 14, 2022($0.3) Fri. Mar 11, 2022($0.1)
| SLV Charts Daily Hourly 15 Minutes DSLV Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.73% Daily EMA 20 BBV: -0.3
| | Fri. Mar. 18, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Mar/18 | 11 | 23.21 | 23.52 | 23.13(0.04) | 23.37(0.09) | 23.24(-0.17) | 23.18 | -0 | | 7 | 44(-0.1) | 35 | [3] | [-9] | [-5] | 4 | -56 | DR | -0.2 | OpenShort | | (0) | -12 | 10 | -16 | -20 | 0.2,49 | 57 | Sample size 28 Avg positive next hour return: 0.56%(64%) Avg negative next hour return: -1.5%(36%)
Daily Trend: %
Up Forces: 23.21(daily_ema_20 0.13%) 23.37(hourly_sma_10 0.82%)
Down Forces:
Support Levels: 23.13(weak_hourly_sma_20 -0.22%)
Resistance Levels: 23.52(weak_daily_ema_10 1.47%)
|
| | | 2 | Mar/18 | 10 | 23.21 | 23.52 | 23.12(0.04) | 23.35(0.17) | 23.28(-0.3) | 23.15 | -0.1 | | 7 | 44(-0.6) | 25 | [3] | [-15] | [-8] | 10 | -96 | DR | -0.5 | OpenShort | | (3) | -20 | 10 | -16 | -20 | 0.1,57 | 57 | | 3 | Mar/18 | 9 | 23.21 | 23.52 | 23.11(0.04) | 23.31(0.13) | 23.35(-0.38) | 23.12 | -0.1 | | 7 | 45(-0.9) | -5 | [3] | [-22] | [-36] | 15 | -125 | DR | -0.8 | OpenShort? | | (3) | -26 | -79 | -20 | -20 | 0,65 | 57 | | 4 | Mar/17 | 15 | 23.17 | 23.59 | 23.1(0.09) | 23.28(0.26) | 23.44(-0.13) | 23.37 | 0.3 | | 12 | 46(4.2) | 50 | [6] | [2] | [-3] | 53 | 7 | CR | -0.2 | HoldShort? | | (10) | -9 | 3 | -11 | -20 | 1,78 | 63 | | 5 | Mar/17 | 14 | 23.17 | 23.59 | 23.08(0.09) | 23.22(0.26) | 23.47(-0.09) | 23.36 | 0.3 | | 12 | 42(1) | 50 | [6] | [5] | [-12] | 57 | 17 | CR | -0.4 | HoldShort | | (7) | -6 | -22 | -16 | -20 | 1,82 | 63 | | | | |
| 6 | Mar/17 | 13 | 23.17 | 23.59 | 23.06(0.04) | 23.16(0.26) | 23.49(0.3) | 23.43 | 0.4 | | 12 | 41(1.8) | 50 | [3] | [31] | [-3] | 75 | 193 | CR | -0.2 | HoldShort | | (3) | 20 | -13 | -9 | 20 | 1.4,90 | 63 | | 7 | Mar/17 | 12 | 23.17 | 23.59 | 23.05(0.04) | 23.1(0.26) | 23.42(0.6) | 23.47 | 0.4 | | 12 | 39(2.2) | 50 | [3] | [51] | [-6] | 86 | 282 | CR | 0.2 | OpenShort | | (7) | 41 | -31 | 5 | 20 | 1.6,96 | 63 | | 8 | Mar/17 | 11 | 23.17 | 23.59 | 23.04(0.09) | 23.04(0.26) | 23.28(0.69) | 23.57 | 0.6 | | 12 | 37(3.6) | 50 | [6] | [58] | [20] | 105 | 306 | UT | 1.2 | HoldLong | | (7) | 47 | 10 | 39 | 20 | 2.2,100 | 63 | | 9 | Mar/17 | 10 | 23.17 | 23.59 | 23.02(0.04) | 22.98(0.22) | 23.12(0.65) | 23.54 | 0.6 | | 12 | 33(3.7) | 50 | [3] | [53] | [26] | 102 | 344 | UT | 1.9 | HoldLong | | (3) | 44 | 22 | 57 | 20 | 2.4,92 | 63 | | 10 | Mar/17 | 9 | 23.17 | 23.59 | 23.01(0.04) | 22.93(0.13) | 22.97(0.61) | 23.47 | 0.4 | | 12 | 29(3) | 50 | [3] | [47] | [64] | 71 | 305 | UT | 2.5 | OpenLong? | | (3) | 42 | 138 | 49 | 20 | 2.3,63 | 63 | | | | |
| 11 | Mar/16 | 15 | 23.1 | 23.59 | 23(-0.17) | 22.9(0.04) | 22.83(0.26) | 23.04 | -0.1 | | 12 | 26(-9.8) | 50 | [-12] | [16] | [33] | -13 | 238 | UR | 1.2 | SmallShort? | | (-3) | 18 | 77 | 21 | 20 | 0.2,32 | 62 | | 12 | Mar/16 | 14 | 23.1 | 23.59 | 23.04(-0.22) | 22.89(-0.09) | 22.77(-0.09) | 22.8 | -0.4 | | 12 | 36(-6.7) | 5 | [-15] | [-13] | [3] | -68 | 84 | RG | 0.1 | Wait | | (-16) | -6 | 13 | 3 | -20 | -0.9,5 | 62 | | 13 | Mar/16 | 13 | 23.1 | 23.59 | 23.09(-0.26) | 22.91(-0.04) | 22.79(-0.26) | 22.76 | -0.5 | | 12 | 43(-4.8) | -25 | [-18] | [-23] | [-5] | -76 | 41 | DT | -0.1 | HoldShort | | (-19) | -18 | -7 | 0 | -20 | -1.1,2 | 62 | | 14 | Mar/16 | 12 | 23.1 | 23.59 | 23.15(-0.26) | 22.92(-0.04) | 22.85(-0.22) | 22.78 | -0.4 | | 12 | 48(-4.9) | -20 | [-18] | [-21] | [-3] | -75 | 30 | DT | -0.2 | HoldShort | | (-19) | -15 | 0 | -4 | -20 | -1.1,3 | 62 | | 15 | Mar/16 | 11 | 23.1 | 23.59 | 23.21(-0.26) | 22.93(-0.17) | 22.9(-0.3) | 22.78 | -0.4 | | 12 | 53(-2.4) | -10 | [-18] | [-31] | [0] | -76 | -19 | DT | -0.3 | HoldShort | | (-19) | -20 | 7 | -7 | -13 | -1.1,2 | 62 | | | | |
| 16 | Mar/16 | 10 | 23.1 | 23.59 | 23.27(-0.21) | 22.97(-0.17) | 22.97(-0.22) | 22.76 | -0.5 | | 12 | 55(-0.2) | -25 | [-14] | [-24] | [-15] | -77 | -76 | DT | -0.5 | HoldShort | | (-22) | -15 | -38 | -7 | -17 | -1.3,6 | 62 | | 17 | Mar/16 | 9 | 23.1 | 23.59 | 23.32(-0.21) | 23.01(-0.13) | 22.97(0) | 22.88 | -0.3 | | 12 | 55(0.2) | -20 | [-14] | [-8] | [-18] | -64 | 4 | DT | -0.4 | OpenShort? | | (-15) | 0 | -48 | -1 | -17 | -1.1,14 | 62 | | 18 | Mar/15 | 15 | 23.03 | 23.63 | 23.37(-0.21) | 23.04(-0.13) | 23.02(0.13) | 23.03 | 0 | | 13 | 55(3.3) | 10 | [-14] | [-0] | [0] | -54 | 74 | RG | 0 | Wait? | | (-13) | 9 | -13 | 7 | 20 | -0.9,19 | 55 | | 19 | Mar/15 | 14 | 23.03 | 23.63 | 23.42(-0.17) | 23.07(-0.09) | 22.99(0.13) | 23.07 | 0.1 | | 13 | 52(-0.6) | 15 | [-12] | [2] | [1] | -55 | 36 | UR | 0.2 | SmallShort | | (-13) | 9 | -7 | 11 | 13 | -0.9,18 | 55 | | 20 | Mar/15 | 13 | 23.03 | 23.63 | 23.46(-0.17) | 23.09(-0.04) | 22.99(0) | 23.09 | 0.1 | | 13 | 52(-0.6) | 25 | [-12] | [-5] | [12] | -60 | -4 | RG | 0.3 | Wait | | (-15) | 0 | 26 | 13 | 18 | -0.9,13 | 55 | | | | |
| 21 | Mar/15 | 12 | 23.03 | 23.63 | 23.5(-0.21) | 23.1(-0.39) | 22.96(-0.13) | 23.01 | -0 | | 13 | 53(0.2) | 20 | [-14] | [-26] | [15] | -74 | -47 | RG | 0.1 | Wait | | (-15) | -9 | 32 | 9 | 20 | -1.2,6 | 55 | | 22 | Mar/15 | 11 | 23.03 | 23.63 | 23.55(-0.21) | 23.19(-0.39) | 22.99(-0.3) | 22.91 | -0.2 | | 13 | 53(2.4) | -5 | [-14] | [-38] | [6] | -87 | -146 | RG | -0.2 | Wait | | (-18) | -20 | 16 | 2 | 9 | -1.5,1 | 55 | | 23 | Mar/15 | 10 | 23.03 | 23.63 | 23.6(-0.21) | 23.28(-0.43) | 23.06(-0.35) | 22.86 | -0.2 | | 13 | 50(4.4) | -25 | [-14] | [-43] | [-8] | -98 | -197 | DT | -0.5 | OpenShort | | (-15) | -24 | -19 | -1 | -20 | -1.9,0 | 55 | | 24 | Mar/15 | 9 | 23.03 | 23.63 | 23.65(-0.25) | 23.38(-0.47) | 23.14(-0.34) | 22.92 | -0.1 | | 13 | 46(4.3) | -25 | [-17] | [-44] | [-26] | -100 | -158 | DT | -0.6 | HoldShort? | | (-15) | -23 | -64 | -2 | -20 | -2,0 | 55 | | 25 | Mar/14 | 15 | 22.99 | 23.69 | 23.71(-0.13) | 23.49(-0.38) | 23.22(-0.09) | 23.12 | 0.2 | | 17 | 42(4.8) | 0 | [-9] | [-20] | [-7] | -94 | -151 | RG | -0.3 | Wait? | | (-15) | -6 | -13 | 1 | -20 | -1.8,1 | 61 | | | | |
| 26 | Mar/14 | 14 | 22.99 | 23.69 | 23.74(-0.13) | 23.58(-0.25) | 23.24(-0.6) | 23.16 | 0.2 | | 17 | 37(3.6) | -20 | [-9] | [-50] | [-13] | -96 | -258 | DT | -0.3 | OpenShort | | (-10) | -41 | -25 | 0 | -20 | -2,4 | 61 | | 27 | Mar/14 | 13 | 22.99 | 23.69 | 23.77(-0.04) | 23.64(-0.25) | 23.38(-0.51) | 23.24 | 0.3 | | 17 | 33(3.1) | 10 | [-3] | [-42] | [-10] | -94 | -300 | RG | -0.5 | Wait | | (-6) | -35 | -13 | 4 | -20 | -2,6 | 61 | | 28 | Mar/14 | 12 | 22.99 | 23.69 | 23.78(-0.13) | 23.7(-0.29) | 23.5(-0.51) | 23.28 | 0.4 | | 17 | 30(3.5) | -20 | [-9] | [-45] | [-12] | -98 | -207 | DT | -0.9 | OpenShort | | (-6) | -35 | 0 | -32 | -20 | -2.1,5 | 61 | | 29 | Mar/14 | 11 | 22.99 | 23.69 | 23.81(-0.17) | 23.77(-0.25) | 23.62(-0.63) | 23.28 | 0.4 | | 17 | 27(4) | -25 | [-12] | [-52] | [-6] | -97 | -208 | DT | -1.6 | OpenShort | | (-10) | -43 | 19 | -36 | -20 | -2.5,16 | 61 | | 30 | Mar/14 | 9 | 22.99 | 23.69 | 23.85(-0.17) | 23.83(-0.29) | 23.77(-0.59) | 23.22 | 0.3 | | 17 | 23(7.7) | -25 | [-12] | [-51] | [-84] | -105 | -240 | DT | -3 | HoldShort? | | (-13) | -40 | -200 | -42 | -20 | -3.5,33 | 61 | | | | |
| 31 | Mar/11 | 15 | 22.93 | 23.65 | 23.85(0) | 23.9(-0.08) | 23.77(0) | 23.87 | 1.1 | | 23 | 15(0.7) | 50 | [0] | [2] | [-0] | -2 | -10 | UT | -0.3 | OpenLong? | | (-3) | 0 | 0 | -11 | 17 | -0.2,53 | 70 | | 32 | Mar/11 | 14 | 22.93 | 23.65 | 23.89(-0.13) | 23.9(0) | 23.91(0.08) | 23.87 | 1.1 | | 23 | 14(-5.1) | 5 | [-9] | [8] | [-1] | 11 | 133 | RG | -0.3 | Wait | | (0) | 6 | -3 | 2 | -4 | -0.2,66 | 70 | | 33 | Mar/11 | 13 | 22.93 | 23.65 | 23.92(-0.08) | 23.92(-0.04) | 23.89(-0.08) | 23.88 | 1.1 | | 23 | 19(-1.9) | -5 | [-6] | [-4] | [-11] | 22 | 37 | RG | -0.1 | Wait | | (-10) | -6 | -34 | 14 | -20 | -0.2,77 | 70 | | 34 | Mar/11 | 12 | 22.93 | 23.65 | 23.94(-0.08) | 23.93(0.04) | 23.91(0.08) | 23.99 | 1.2 | | 23 | 21(-2.1) | 45 | [-6] | [10] | [10] | 30 | 115 | UR | 0.4 | SmallShort | | (-6) | 6 | 13 | 21 | 20 | 0.3,72 | 70 | | 35 | Mar/11 | 11 | 22.93 | 23.65 | 23.96(-0.08) | 23.92(0.04) | 23.91(0) | 23.95 | 1.2 | | 23 | 23(-2.5) | 40 | [-6] | [5] | [10] | 5 | 76 | UR | 0.3 | SmallShort | | (-6) | 0 | 31 | 4 | -17 | -0.1,57 | 70 | | | | |
| 36 | Mar/11 | 10 | 22.93 | 23.65 | 23.98(-0.17) | 23.91(0.08) | 23.89(-0.13) | 23.85 | 1.1 | | 23 | 26(-5) | -5 | [-12] | [-5] | [3] | -21 | 81 | RG | -0.2 | Wait | | (-6) | -9 | 18 | 0 | -20 | -0.6,44 | 70 | | 37 | Mar/11 | 9 | 22.93 | 23.65 | 24.02(-0.17) | 23.89(0.08) | 23.92(-0.13) | 23.79 | 1 | | 23 | 31(-3.6) | -35 | [-12] | [-5] | [-21] | -34 | 31 | DT | -0.5 | OpenShort? | | (-15) | -9 | -52 | -5 | -20 | -0.9,39 | 70 | | 38 | Mar/10 | 15 | 22.81 | 23.51 | 24.06(-0.12) | 23.87(0.04) | 23.95(0.04) | 23.96 | 1.3 | | 23 | 34(-0.8) | 25 | [-8] | [7] | [9] | -7 | 84 | UR | 0 | SmallShort? | | (-13) | 3 | 18 | 3 | 20 | -0.3,51 | 73 | | 39 | Mar/10 | 14 | 22.81 | 23.51 | 24.09(0.04) | 23.86(-0.04) | 23.94(-0.08) | 23.9 | 1.3 | | 23 | 35(-1.6) | 50 | [3] | [-1] | [-5] | -22 | -137 | DR | -0.1 | OpenShort | | (-9) | -6 | -18 | 1 | 17 | -0.6,43 | 73 | | 40 | Mar/10 | 13 | 22.81 | 23.51 | 24.08(0.08) | 23.87(-0.04) | 23.96(0.17) | 23.96 | 1.3 | | 23 | 37(-1.3) | 50 | [6] | [17] | [-2] | -19 | -85 | CR | 0 | HoldShort | | (6) | 12 | -18 | 4 | 20 | -0.4,41 | 73 | | | | |
| 41 | Mar/10 | 12 | 22.81 | 23.51 | 24.06(0.08) | 23.88(0.04) | 23.92(0.29) | 24.02 | 1.4 | | 23 | 38(-1.9) | 50 | [6] | [28] | [13] | -17 | -27 | UT | 0.3 | OpenLong | | (6) | 20 | 31 | 5 | 20 | -0.1,36 | 73 | | 42 | Mar/10 | 11 | 22.81 | 23.51 | 24.04(0.08) | 23.87(-0.21) | 23.85(0.29) | 23.92 | 1.3 | | 23 | 40(-2.2) | 50 | [6] | [19] | [7] | -24 | -57 | UT | 0.2 | OpenLong | | (6) | 20 | 3 | 11 | 20 | -0.3,34 | 73 | | 43 | Mar/10 | 10 | 22.81 | 23.51 | 24.02(0.08) | 23.92(-0.17) | 23.85(0) | 23.91 | 1.3 | | 23 | 42(-1.5) | 50 | [6] | [0] | [-5] | -32 | -126 | DR | 0.4 | OpenShort | | (6) | 0 | -27 | 10 | 20 | -0.3,26 | 73 | | 44 | Mar/10 | 9 | 22.81 | 23.51 | 24(0.08) | 23.96(-0.13) | 23.85(0) | 24 | 1.4 | | 23 | 44(-0.6) | 50 | [6] | [2] | [27] | -33 | -76 | UT | 0.6 | OpenLong? | | (6) | 0 | 71 | 5 | 20 | 0,17 | 73 | | 45 | Mar/9 | 15 | 22.68 | 23.35 | 24(0) | 23.99(-0.25) | 23.78(-0.25) | 23.77 | 1.3 | | 22 | 44(-1.1) | 50 | [0] | [-22] | [12] | -57 | -150 | RG | -0 | Wait? | | (0) | -18 | 43 | -12 | 0 | -0.5,6 | 73 | | | | |
| 46 | Mar/9 | 14 | 22.68 | 23.35 | 24(0) | 24.05(-0.41) | 23.84(-0.21) | 23.63 | 1.1 | | 22 | 45(0.3) | 35 | [0] | [-25] | [-6] | -62 | -200 | DR | -0.5 | OpenShort | | (0) | -15 | 3 | -21 | -20 | -0.9,11 | 73 | | 47 | Mar/9 | 13 | 22.68 | 23.35 | 23.98(-0.04) | 24.15(-0.45) | 23.89(-0.71) | 23.62 | 1.1 | | 22 | 45(0.7) | 0 | [-3] | [-62] | [-27] | -47 | -279 | RG | -0.7 | Wait | | (0) | -49 | -62 | -18 | -20 | -0.9,26 | 73 | | 48 | Mar/9 | 12 | 22.68 | 23.35 | 23.99(0.04) | 24.26(-0.25) | 24.06(-0.33) | 23.82 | 1.3 | | 22 | 44(-0.6) | 25 | [3] | [-27] | [-34] | -21 | -186 | DR | -0.6 | OpenShort | | (0) | -23 | -79 | -7 | -20 | -0.4,39 | 73 | | 49 | Mar/9 | 11 | 22.68 | 23.35 | 23.98(0.08) | 24.32(0.16) | 24.14(-0.21) | 24.08 | 1.6 | | 22 | 45(-0.7) | 50 | [6] | [-4] | [-5] | 1 | -86 | DR | -0.2 | OpenShort | | (6) | -15 | 9 | 0 | -20 | 0.3,43 | 73 | | 50 | Mar/9 | 10 | 22.68 | 23.35 | 23.96(0.13) | 24.28(0.21) | 24.19(-0.21) | 24.05 | 1.6 | | 22 | 46(-0.7) | 50 | [9] | [-1] | [8] | 8 | -133 | RG | -0.4 | Wait | | (10) | -15 | 46 | 3 | -20 | 0.2,53 | 73 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|