SILJ Trading Signals: Hourly Price Prediction

^ SILJ: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Fri. Mar. 18, 2022

SILJ Trading Signals: Hourly Price Forecast and Prediction

(PureFunds ISE Junior Silver ETF)

One month low (close): $12.5600 One month high (close): $14.7500

SILJ Daily Change: -1.45% Daily StdDev 2.77% SILJ EMA_5_Trend: -0.28% 10Minute StdDev: $0

Latest Price : $14.26(-1.45%)

Tue. Mar 22, 2022($0) Mon. Mar 21, 2022($0) Fri. Mar 18, 2022($0) Thu. Mar 17, 2022($0) Wed. Mar 16, 2022($0) Tue. Mar 15, 2022($0) Mon. Mar 14, 2022($0) Fri. Mar 11, 2022($0)

SILJ Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -0.28% Daily EMA 20 BBV: 0.7

Sample size 29 Avg positive next hour return: 0.82%(62%) Avg negative next hour return: -0.73%(38%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Fri. Mar. 18, 2022
1	Mar/18	11	13.76	14.27	14.27(0.07)	14.56(0.28)	14.48(-0.21)	14.45	1	12	46(0.3)	35	[3]	[-1]	[-10]	26	6	DR	-0.1	OpenShort	(5)	-8	-5	-8	-20	0.6,61	70
Daily Trend: % Up Forces: 14.56(hourly_sma_10 0.76%) Down Forces: Support Levels: 14.27(daily_ema_10 -1.25%) 14.27(hourly_sma_20 -1.25%) 13.76(daily_ema_20 -4.78%) Resistance Levels:

2	Mar/18	10	13.76	14.27	14.26(0.21)	14.52(0.48)	14.51(-0.27)	14.47	1	12	46(0)	50	[8]	[2]	[-3]	32	-132	CR	-0.1	HoldShort	(5)	-10	22	-10	-20	0.7,64	70
3	Mar/18	9	13.76	14.27	14.23(0.21)	14.45(0.28)	14.55(-0.61)	14.38	0.9	12	46(-1.4)	25	[8]	[-14]	[-24]	30	-259	DR	-0.5	OpenShort?	(5)	-22	-34	-16	-20	0.5,67	70
4	Mar/17	15	13.7	14.25	14.2(0.28)	14.41(0.49)	14.64(-0.2)	14.52	1.2	14	47(-0.4)	50	[10]	[6]	[-9]	50	-105	CR	-0.4	HoldShort?	(7)	-7	-10	-16	-20	1,75	73
5	Mar/17	14	13.7	14.25	14.16(0.28)	14.34(0.42)	14.67(0.14)	14.56	1.2	14	48(0.1)	50	[10]	[17]	[-7]	62	32	CR	-0.3	HoldShort	(12)	5	-15	-19	13	1.2,82	73

6	Mar/17	13	13.7	14.25	14.12(0.28)	14.28(0.56)	14.65(0.83)	14.62	1.3	14	48(2)	50	[10]	[44]	[-5]	78	277	CR	-0.1	OpenShort	(10)	30	-22	-11	20	1.5,90	73
7	Mar/17	12	13.7	14.25	14.08(0.28)	14.2(0.42)	14.53(1.25)	14.71	1.5	14	46(5.3)	50	[10]	[57]	[7]	97	484	UT	0.6	OpenLong	(13)	45	-22	4	20	2,97	73
8	Mar/17	11	13.7	14.25	14.04(0.21)	14.14(0.57)	14.35(1.27)	14.8	1.6	14	40(8.6)	50	[8]	[60]	[36]	118	650	UT	1.6	HoldLong	(10)	46	39	38	20	2.7,100	73
9	Mar/17	10	13.7	14.25	14.01(0.14)	14.06(0.36)	14.17(1.14)	14.64	1.4	14	32(7.2)	50	[5]	[51]	[39]	112	597	UT	2.1	HoldLong	(7)	41	44	50	20	2.9,89	73
10	Mar/17	9	13.7	14.25	13.99(0.14)	14.01(0.21)	14.01(0.79)	14.46	1.1	14	25(4.8)	50	[5]	[35]	[59]	86	399	UT	2.7	OpenLong?	(5)	28	111	40	20	2.8,66	73

11	Mar/16	15	13.62	14.18	13.97(-0.14)	13.98(-0.07)	13.9(0.22)	14.02	0.6	13	20(-7.4)	50	[-5]	[7]	[19]	4	237	UR	0.9	SmallShort?	(-3)	8	44	13	20	0.4,44	73
12	Mar/16	14	13.62	14.18	13.99(-0.29)	13.99(-0.07)	13.87(-0.36)	13.85	0.3	13	27(-4.2)	-20	[-11]	[-16]	[-7]	-37	106	DT	-0.1	OpenShort	(-7)	-13	-8	-2	-20	-0.8,33	73
13	Mar/16	13	13.62	14.18	14.03(-0.21)	13.99(0)	13.92(-0.29)	13.88	0.4	13	31(-3.4)	0	[-8]	[-11]	[-7]	-33	31	RG	-0.2	Wait	(-10)	-11	0	-0	-20	-0.7,35	73
14	Mar/16	12	13.62	14.18	14.06(-0.28)	14(0.07)	13.96(-0.29)	13.88	0.4	13	35(-3.4)	-15	[-10]	[-10]	[-7]	-34	81	DT	-0.3	OpenShort	(-7)	-11	0	-10	-20	-0.8,36	73
15	Mar/16	11	13.62	14.18	14.1(-0.21)	13.99(0.14)	14(-0.43)	13.88	0.4	13	38(-1)	0	[-8]	[-13]	[-8]	-32	-56	RG	-0.5	Wait	(-10)	-16	-2	-6	-20	-0.8,38	73

16	Mar/16	10	13.62	14.18	14.13(-0.14)	13.99(0)	14.06(-0.35)	13.89	0.4	13	39(-0.6)	-10	[-5]	[-13]	[-19]	-32	-114	DT	-0.6	OpenShort	(-7)	-13	-43	-8	-20	-0.9,41	73
17	Mar/16	9	13.62	14.18	14.15(-0.14)	13.97(0.14)	14.11(0.14)	14.06	0.6	13	40(-0.8)	30	[-5]	[8]	[0]	-3	120	RG	-0.2	Wait?	(-5)	5	-2	4	7	-0.3,55	73
18	Mar/15	15	13.55	14.14	14.17(-0.28)	13.95(-0.07)	14.09(0.28)	14.07	0.7	13	41(-2.3)	0	[-10]	[8]	[0]	-14	285	RG	-0.1	Wait?	(-5)	10	-12	4	20	-0.4,46	66
19	Mar/15	14	13.55	14.14	14.21(-0.21)	13.95(0)	14.05(0.57)	14.12	0.8	13	43(-2.9)	50	[-7]	[19]	[12]	-9	287	UR	0.2	SmallShort	(-7)	20	-2	17	20	-0.3,49	66
20	Mar/15	13	13.55	14.14	14.24(-0.21)	13.95(0)	13.97(0.58)	14.13	0.8	13	46(-2.1)	40	[-7]	[20]	[7]	-15	270	UR	0.5	SmallShort	(-10)	20	-10	21	20	-0.3,43	66

21	Mar/15	12	13.55	14.14	14.27(-0.14)	13.96(-0.21)	13.89(0.51)	14.17	0.9	13	48(-1.3)	50	[-5]	[14]	[32]	-27	195	UR	0.8	SmallShort	(-5)	18	51	24	20	-0.3,31	66
22	Mar/15	11	13.55	14.14	14.29(-0.21)	13.99(-0.43)	13.89(0)	13.97	0.6	13	49(0.5)	45	[-7]	[-8]	[19]	-59	-14	RG	0.4	Wait	(-10)	0	28	15	20	-0.9,14	66
23	Mar/15	10	13.55	14.14	14.32(-0.21)	14.05(-0.43)	13.82(-0.29)	13.86	0.4	13	49(1.5)	45	[-7]	[-18]	[13]	-78	-185	RG	0.1	Wait	(-10)	-10	36	10	-7	-1.3,5	66
24	Mar/15	9	13.55	14.14	14.35(-0.35)	14.11(-0.7)	13.86(-0.72)	13.72	0.2	13	47(5.1)	-25	[-12]	[-39]	[-8]	-98	-274	DT	-0.4	OpenShort?	(-10)	-25	-8	0	-20	-1.9,0	66
25	Mar/14	15	13.47	14.11	14.4(-0.14)	14.21(-0.49)	13.96(-0.5)	13.75	0.4	15	42(5.8)	0	[-5]	[-25]	[-15]	-105	-433	RG	-0.7	Wait?	(-10)	-17	-18	-7	-20	-2.2,0	68

26	Mar/14	14	13.47	14.11	14.42(-0.14)	14.28(-0.42)	14.03(-0.99)	13.82	0.5	15	36(3.9)	0	[-5]	[-41]	[-27]	-108	-524	RG	-0.8	SmallLong	(-5)	-35	-33	-18	-20	-2.3,0	68
27	Mar/14	13	13.47	14.11	14.42(0)	14.34(-0.35)	14.17(-0.84)	13.95	0.7	15	32(1.7)	25	[0]	[-33]	[-23]	-98	-546	DR	-0.9	HoldShort	(-3)	-29	-33	-15	-20	-2.1,5	68
28	Mar/14	12	13.47	14.11	14.42(0)	14.39(-0.48)	14.29(-0.56)	14.08	0.8	15	31(0)	15	[0]	[-26]	[-19]	-85	-388	DR	-0.9	HoldShort	(0)	-20	-28	-32	-20	-1.6,5	68
29	Mar/14	11	13.47	14.11	14.44(-0.07)	14.46(-0.41)	14.37(-0.62)	14.19	1	15	31(0.9)	30	[-2]	[-27]	[1]	-55	-255	RG	-0.8	SmallLong	(0)	-22	25	-26	-20	-1.1,23	68
30	Mar/14	9	13.47	14.11	14.44(0)	14.52(-0.41)	14.46(-0.48)	14.09	0.9	15	30(-0.3)	15	[0]	[-22]	[-50]	-54	-369	DR	-1.7	OpenShort?	(-3)	-17	-107	-27	-20	-1.7,39	68

31	Mar/11	15	13.41	14.04	14.45(0.21)	14.58(-0.07)	14.53(0.07)	14.53	1.5	19	30(-2.6)	50	[7]	[7]	[-2]	11	-129	CR	0	HoldShort?	(5)	2	0	-7	-7	0.4,51	75
32	Mar/11	14	13.41	14.04	14.42(0.07)	14.58(0)	14.52(0.14)	14.53	1.5	19	33(0.1)	50	[3]	[10]	[0]	24	43	UT	0	OpenLong	(10)	5	0	2	0	0.4,64	75
33	Mar/11	13	13.41	14.04	14.41(0.14)	14.58(0)	14.5(-0.34)	14.53	1.5	19	33(-0.3)	50	[5]	[-7]	[-8]	28	-146	DR	0.1	OpenShort	(3)	-12	-15	0	-20	0.5,65	75
34	Mar/11	12	13.41	14.04	14.39(0.07)	14.58(0)	14.55(-0.14)	14.59	1.6	19	33(0.6)	50	[3]	[-0]	[8]	31	33	UT	0.2	OpenLong	(5)	-5	24	-2	0	0.8,61	75
35	Mar/11	11	13.41	14.04	14.38(0.07)	14.59(0.21)	14.57(-0.34)	14.49	1.4	19	32(0.1)	50	[3]	[-4]	[-7]	19	-75	DR	-0.3	OpenShort	(3)	-12	12	-20	-20	0.5,56	75

36	Mar/11	10	13.41	14.04	14.37(-0.21)	14.56(0.21)	14.62(-0.34)	14.44	1.4	19	32(-3.6)	-15	[-8]	[-6]	[-10]	28	177	DT	-0.7	OpenShort	(0)	-12	2	-17	-20	0.3,70	75
37	Mar/11	9	13.41	14.04	14.4(-0.21)	14.53(0.21)	14.67(-0.14)	14.43	1.4	19	36(-3.9)	-40	[-8]	[1]	[-37]	36	198	RG	-0.9	SmallLong?	(-7)	-5	-84	-10	-20	0.1,83	75
38	Mar/10	15	13.27	13.88	14.43(0.07)	14.5(0.49)	14.69(0.34)	14.78	1.9	20	40(2.3)	50	[3]	[27]	[8]	80	254	UT	0.3	OpenLong?	(-3)	12	7	10	20	1.2,100	72
39	Mar/10	14	13.27	13.88	14.42(0.21)	14.43(0.35)	14.64(0.27)	14.75	1.9	20	37(0.7)	50	[8]	[23]	[11]	78	86	UT	0.4	HoldLong	(3)	10	10	12	20	1.1,100	72
40	Mar/10	13	13.27	13.88	14.39(0.21)	14.38(0.42)	14.6(0.69)	14.71	1.8	20	37(0.9)	50	[8]	[39]	[14]	66	180	UT	0.4	OpenLong	(5)	25	15	14	20	1.1,88	72

41	Mar/10	12	13.27	13.88	14.36(0.21)	14.32(0.49)	14.5(0.69)	14.65	1.8	20	36(-0.1)	50	[8]	[40]	[11]	50	160	UT	0.5	OpenLong	(7)	25	22	14	14	1,75	72
42	Mar/10	11	13.27	13.88	14.33(0.14)	14.25(0.21)	14.4(0.63)	14.56	1.7	20	36(-0.9)	50	[5]	[33]	[15]	42	177	UT	0.6	OpenLong	(7)	22	0	24	20	0.8,72	72
43	Mar/10	10	13.27	13.88	14.31(0.21)	14.22(0.28)	14.31(0.77)	14.56	1.7	20	37(1)	50	[8]	[40]	[14]	23	150	UT	0.9	OpenLong	(7)	27	7	23	20	0.9,50	72
44	Mar/10	9	13.27	13.88	14.28(0.07)	14.18(0.07)	14.2(0.28)	14.53	1.6	20	36(0.4)	50	[3]	[17]	[39]	8	180	UT	1.2	OpenLong?	(5)	10	75	17	20	0.9,35	72
45	Mar/9	15	13.13	13.67	14.27(0.07)	14.17(-0.07)	14.16(0.21)	14.23	1.5	17	35(-2.5)	50	[3]	[10]	[15]	-31	-47	UT	0.3	OpenLong?	(-3)	8	28	3	20	-0.1,22	70

46	Mar/9	14	13.13	13.67	14.27(0)	14.18(-0.63)	14.13(0.21)	14.12	1.3	17	38(-0.3)	50	[0]	[-0]	[6]	-46	-47	UR	-0	SmallShort	(3)	8	7	-5	20	-0.5,17	70
47	Mar/9	13	13.13	13.67	14.26(0.07)	14.27(-0.63)	14.1(-0.28)	14.09	1.3	17	38(-0.4)	50	[3]	[-17]	[4]	-43	-261	RG	-0	Wait	(0)	-10	-2	0	20	-0.6,22	70
48	Mar/9	12	13.13	13.67	14.25(0.07)	14.36(-0.35)	14.14(-0.14)	14.1	1.3	17	39(-1.2)	35	[3]	[-7]	[-21]	-40	-217	DR	-0.1	OpenShort	(3)	-5	-45	-13	-20	-0.5,23	70
49	Mar/9	11	13.13	13.67	14.24(0.14)	14.41(0.07)	14.16(-0.07)	14.28	1.5	17	40(-1.8)	50	[5]	[4]	[8]	-31	-128	UT	0.4	OpenLong	(5)	-3	45	-10	-20	0.1,17	70
50	Mar/9	10	13.13	13.67	14.22(0.14)	14.41(0)	14.17(-0.42)	14.1	1.3	17	42(-1.7)	50	[5]	[-10]	[4]	-43	-328	RG	-0.2	Wait	(3)	-15	49	-14	-20	-0.4,17	70
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI