|
|
| ^ ROP: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Mar. 18, 2022 |
|
ROP Trading Signals: Hourly Price Forecast and Prediction(Roper Technologies Inc.)
One month low (close): $429.1700 One month high (close): $468.5400
ROP Daily Change: 1.42% Daily StdDev 1.49% ROP EMA_5_Trend: 1.63% 10Minute StdDev: $6.3337
Latest Price : $468.54(1.42%) | Tue. Mar 22, 2022($1.4) Mon. Mar 21, 2022($1.6) Fri. Mar 18, 2022($3.3) Thu. Mar 17, 2022($5.4) Wed. Mar 16, 2022($2.8) Tue. Mar 15, 2022($4.5) Mon. Mar 14, 2022($1.9) Fri. Mar 11, 2022($1.3)
| ROP Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 1.63% Daily EMA 20 BBV: 2.4
| | Fri. Mar. 18, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Mar/18 | 11 | 445.73 | 446.56 | 451.93(0.19) | 457.61(0.21) | 459.43(0.1) | 460.35 | 1.6 | | 6 | 66(0.7) | 50 | [13] | [20] | [2] | 79 | 24 | UT | 0.1 | HoldLong | | (14) | 7 | 9 | -5 | -2 | 1.4,94 | 61 | Sample size 50 Avg positive next hour return: 0.45%(52%) Avg negative next hour return: -0.32%(48%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 457.61(hourly_sma_10 -0.6%) 451.93(hourly_sma_20 -1.83%) 446.56(daily_ema_10 -3%) 445.73(daily_ema_20 -3.18%)
Resistance Levels:
|
| | | 2 | Mar/18 | 10 | 445.73 | 446.56 | 451.08(0.17) | 456.64(0.33) | 458.99(0.06) | 459.74 | 1.5 | | 6 | 65(1.4) | 50 | [11] | [21] | [8] | 79 | 34 | UT | 0.1 | OpenLong | | (13) | 4 | 33 | -6 | -20 | 1.4,94 | 61 | | 3 | Mar/18 | 9 | 445.73 | 446.56 | 450.33(0.18) | 455.16(0.25) | 458.73(0.1) | 457.5 | 1.3 | | 6 | 64(-0.4) | 50 | [12] | [21] | [-15] | 74 | 4 | CR | -0.2 | HoldShort? | | (10) | 7 | -38 | -7 | -13 | 1.2,94 | 61 | | 4 | Mar/17 | 15 | 444.12 | 444.81 | 449.51(0.25) | 454.03(0.27) | 458.27(0.24) | 460.1 | 2 | | 5 | 64(-12.3) | 50 | [17] | [31] | [6] | 95 | 48 | UT | 0.3 | HoldLong? | | (15) | 16 | 9 | -1 | 20 | 1.8,100 | 58 | | 5 | Mar/17 | 14 | 444.12 | 444.81 | 448.4(0.28) | 452.81(0.28) | 457.16(0.31) | 459.49 | 2 | | 5 | 77(-2.2) | 50 | [19] | [37] | [9] | 98 | 46 | UT | 0.4 | HoldLong | | (17) | 21 | 17 | 1 | 20 | 1.9,100 | 58 | | | | |
| 6 | Mar/17 | 13 | 444.12 | 444.81 | 447.14(0.28) | 451.53(0.23) | 455.76(0.33) | 458.29 | 1.8 | | 5 | 79(-2.2) | 50 | [19] | [37] | [6] | 95 | 51 | UT | 0.4 | HoldLong | | (19) | 22 | 5 | 0 | 20 | 1.8,100 | 58 | | 7 | Mar/17 | 12 | 444.12 | 444.81 | 445.88(0.27) | 450.49(0.24) | 454.26(0.61) | 457.95 | 1.8 | | 5 | 81(2.2) | 50 | [18] | [56] | [18] | 98 | 152 | UT | 0.6 | OpenLong | | (19) | 41 | 36 | 4 | 20 | 1.9,100 | 58 | | 8 | Mar/17 | 11 | 444.12 | 444.81 | 444.68(0.21) | 449.41(0.21) | 451.52(0.37) | 455.51 | 1.5 | | 5 | 79(2.7) | 50 | [14] | [37] | [9] | 95 | 122 | UT | 0.6 | OpenLong | | (17) | 25 | 12 | 5 | 20 | 1.8,100 | 58 | | 9 | Mar/17 | 10 | 444.12 | 444.81 | 443.74(0.18) | 448.47(0.28) | 449.84(0.32) | 454.67 | 1.3 | | 5 | 76(6.6) | 50 | [12] | [36] | [16] | 95 | 150 | UT | 0.8 | OpenLong | | (15) | 22 | 32 | 14 | 20 | 1.8,100 | 58 | | 10 | Mar/17 | 9 | 444.12 | 444.81 | 442.93(0.22) | 447.23(0.22) | 448.4(0.25) | 452.5 | 1.1 | | 5 | 70(-0.3) | 50 | [15] | [30] | [12] | 87 | 61 | UT | 0.8 | HoldLong? | | (11) | 17 | 25 | 5 | 20 | 1.8,92 | 58 | | | | |
| 11 | Mar/16 | 15 | 443.16 | 443.34 | 441.94(0.19) | 446.26(0.18) | 447.29(0.15) | 450.79 | 1.1 | | 2 | 70(-9.4) | 50 | [13] | [20] | [34] | 79 | 45 | UT | 0.6 | HoldLong? | | (15) | 10 | 94 | -2 | 20 | 1.6,89 | 56 | | 12 | Mar/16 | 14 | 443.16 | 443.34 | 441.1(0.1) | 446.26(-0) | 446.63(-0.15) | 444.51 | 0.2 | | 2 | 79(-1.8) | 5 | [7] | [-7] | [-13] | 54 | -58 | DR | -0.4 | OpenShort | | (8) | -10 | -30 | -9 | -16 | 0.6,89 | 56 | | 13 | Mar/16 | 13 | 443.16 | 443.34 | 440.64(0.12) | 445.49(0.11) | 447.3(0.04) | 446.54 | 0.5 | | 2 | 81(1.1) | 20 | [8] | [9] | [-9] | 72 | 21 | CR | -0.1 | HoldShort | | (9) | 3 | -21 | -8 | -7 | 1.1,94 | 56 | | 14 | Mar/16 | 12 | 443.16 | 443.34 | 440.12(0.14) | 445(0.23) | 447.12(0.24) | 447.92 | 0.7 | | 2 | 80(4) | 50 | [9] | [27] | [5] | 85 | 101 | UT | 0.2 | OpenLong | | (9) | 16 | 18 | -4 | -1 | 1.5,97 | 56 | | 15 | Mar/16 | 11 | 443.16 | 443.34 | 439.52(0.1) | 443.99(0.27) | 446.05(0.17) | 446.7 | 0.5 | | 2 | 76(3.4) | 30 | [7] | [23] | [-8] | 82 | 102 | CR | 0.1 | OpenShort | | (9) | 11 | -18 | -2 | -14 | 1.4,97 | 56 | | | | |
| 16 | Mar/16 | 10 | 443.16 | 443.34 | 439.07(0.13) | 442.79(0.34) | 445.28(0.21) | 447.91 | 0.7 | | 2 | 73(6.7) | 50 | [9] | [29] | [4] | 95 | 122 | UT | 0.5 | OpenLong | | (9) | 14 | 7 | 6 | 10 | 1.8,100 | 56 | | 17 | Mar/16 | 9 | 443.16 | 443.34 | 438.48(0.11) | 441.27(0.3) | 444.33(0.14) | 447.47 | 0.6 | | 2 | 66(7.7) | 50 | [7] | [22] | [13] | 96 | 135 | UT | 0.7 | OpenLong? | | (9) | 9 | 30 | 4 | 20 | 2,96 | 56 | | 18 | Mar/15 | 15 | 442.53 | 442.72 | 438.02(0.12) | 439.94(0.22) | 443.69(0.2) | 445.45 | 0.5 | | 1 | 58(2.1) | 50 | [8] | [23] | [16] | 89 | 99 | UT | 0.5 | OpenLong? | | (6) | 13 | 40 | -4 | 20 | 1.9,91 | 63 | | 19 | Mar/15 | 14 | 442.53 | 442.72 | 437.49(0.07) | 438.99(0.08) | 442.81(0.2) | 442.78 | 0 | | 1 | 56(3.1) | 20 | [5] | [17] | [2] | 77 | 99 | UT | -0 | OpenLong | | (6) | 13 | 4 | -14 | 20 | 1.5,89 | 63 | | 20 | Mar/15 | 13 | 442.53 | 442.72 | 437.2(0.06) | 438.63(0.23) | 441.91(0.37) | 442.53 | 0 | | 1 | 53(3.7) | 25 | [4] | [33] | [-4] | 83 | 153 | CR | 0.2 | OpenShort | | (5) | 25 | -13 | -1 | 13 | 1.6,93 | 63 | | | | |
| 21 | Mar/15 | 12 | 442.53 | 442.72 | 436.93(0.08) | 437.62(0.2) | 440.29(0.47) | 443.43 | 0.1 | | 1 | 49(6.1) | 45 | [5] | [39] | [4] | 101 | 188 | TP | 1 | OpenShort | | (5) | 31 | -13 | 26 | 20 | 2.1,98 | 63 | | 22 | Mar/15 | 11 | 442.53 | 442.72 | 436.59(0.09) | 436.73(0.22) | 438.21(0.46) | 444.26 | 0.3 | | 1 | 43(10.6) | 50 | [6] | [40] | [30] | 118 | 206 | UT | 2.3 | HoldLong | | (6) | 31 | 43 | 57 | 20 | 2.9,95 | 63 | | 23 | Mar/15 | 10 | 442.53 | 442.72 | 436.2(0.05) | 435.79(0.14) | 436.2(0.26) | 441.4 | -0.2 | | 1 | 33(5.8) | 45 | [3] | [23] | [30] | 87 | 135 | UT | 2.6 | OpenLong | | (4) | 17 | 52 | 47 | 20 | 2.6,72 | 63 | | 24 | Mar/15 | 9 | 442.53 | 442.72 | 436.2(-0) | 435.2(0.03) | 435.06(-0.07) | 438 | -0.7 | | 1 | 27(-0.3) | 25 | [-0] | [-4] | [24] | 22 | 32 | RG | 1.8 | SmallShort? | | (0) | -5 | 56 | 12 | 20 | 1.2,42 | 63 | | 25 | Mar/14 | 15 | 442.33 | 442.7 | 436.01(-0.12) | 435.06(-0.07) | 435.35(0.09) | 434.37 | -1.3 | | -1 | 27(-14.6) | -30 | [-8] | [0] | [5] | -53 | 102 | UR | -0.6 | SmallShort? | | (-3) | 6 | 21 | -15 | 3 | -1,22 | 49 | | | | |
| 26 | Mar/14 | 14 | 442.33 | 442.7 | 436.55(-0.14) | 435.35(-0.08) | 434.94(-0.08) | 432.98 | -1.5 | | -1 | 42(-6.9) | -50 | [-9] | [-12] | [-11] | -53 | 40 | DT | -0.8 | OpenShort | | (-10) | -5 | -19 | -14 | -20 | -1.4,32 | 49 | | 27 | Mar/14 | 13 | 442.33 | 442.7 | 437.15(-0.12) | 435.71(-0.1) | 435.29(-0.04) | 434.24 | -1.3 | | -1 | 49(-4.9) | -50 | [-8] | [-9] | [-7] | -13 | 39 | DT | -0.4 | OpenShort | | (-9) | -3 | -31 | 24 | -4 | -1,62 | 49 | | 28 | Mar/14 | 12 | 442.33 | 442.7 | 437.67(-0.11) | 436.13(0.02) | 435.45(0.01) | 436.23 | -1 | | -1 | 53(-7.5) | -50 | [-7] | [-2] | [-10] | -7 | 83 | DT | 0.2 | OpenShort | | (-7) | 1 | -41 | 23 | -2 | -0.4,53 | 49 | | 29 | Mar/14 | 11 | 442.33 | 442.7 | 438.16(-0.06) | 436.04(0.08) | 435.42(0.19) | 438.94 | -0.5 | | -1 | 61(-6.5) | 25 | [-4] | [13] | [40] | -12 | 128 | UR | 0.9 | SmallShort | | (-5) | 13 | 101 | 21 | 20 | 0.2,33 | 49 | | 30 | Mar/14 | 9 | 442.33 | 442.7 | 438.43(-0.16) | 435.68(-0.13) | 434.58(-0.27) | 432.42 | -1.6 | | -1 | 67(0.9) | -50 | [-11] | [-26] | [-14] | -85 | -48 | DT | -0.5 | HoldShort? | | (-11) | -18 | -31 | -7 | -20 | -1.4,0 | 49 | | | | |
| 31 | Mar/11 | 15 | 442.54 | 444.06 | 439.12(-0.09) | 436.23(-0.05) | 435.76(-0.09) | 434.47 | -1.3 | | -1 | 67(0.2) | -30 | [-6] | [-11] | [-4] | -76 | -42 | DT | -0.3 | HoldShort? | | (-9) | -6 | -5 | -4 | -17 | -1.1,2 | 47 | | 32 | Mar/11 | 14 | 442.54 | 444.06 | 439.51(-0.06) | 436.45(-0.04) | 436.14(-0.16) | 434.8 | -1.3 | | -1 | 66(2.5) | -30 | [-4] | [-15] | [-9] | -75 | -89 | DT | -0.3 | OpenShort | | (-6) | -11 | -19 | -8 | -18 | -1.2,5 | 47 | | 33 | Mar/11 | 13 | 442.54 | 444.06 | 439.79(-0.05) | 436.62(-0.03) | 436.85(0.05) | 436.07 | -1.1 | | -1 | 64(1.3) | 0 | [-3] | [-1] | [0] | -64 | -18 | RG | -0.2 | Wait | | (-3) | 3 | 0 | 1 | -0 | -1,11 | 47 | | 34 | Mar/11 | 12 | 442.54 | 444.06 | 440(-0.08) | 436.77(-0.05) | 436.64(-0.05) | 436.07 | -1.1 | | -1 | 63(1.3) | -30 | [-5] | [-8] | [-7] | -63 | -23 | DT | -0.2 | OpenShort | | (-3) | -3 | -20 | -3 | -3 | -1,12 | 47 | | 35 | Mar/11 | 11 | 442.54 | 444.06 | 440.37(-0.03) | 437(-0.16) | 436.85(0.05) | 437.4 | -0.8 | | -1 | 61(0.3) | 10 | [-2] | [-5] | [11] | -52 | -28 | RG | 0.1 | Wait | | (-5) | 3 | 17 | 11 | 20 | -0.8,18 | 47 | | | | |
| 36 | Mar/11 | 10 | 442.54 | 444.06 | 440.5(-0.01) | 437.7(-0.21) | 436.62(-0.05) | 436.32 | -1 | | -1 | 61(0.7) | -10 | [-1] | [-13] | [-7] | -66 | -92 | DT | -0.1 | OpenShort | | (-3) | -3 | -29 | 5 | 17 | -1.1,12 | 47 | | 37 | Mar/11 | 9 | 442.54 | 444.06 | 440.54(-0.05) | 438.63(-0.13) | 436.82(0.1) | 438.2 | -0.7 | | -1 | 60(-0.1) | 20 | [-3] | [-1] | [18] | -55 | 25 | RG | 0.4 | Wait? | | (1) | 7 | 44 | 8 | 20 | -0.6,10 | 47 | | 38 | Mar/10 | 15 | 443.1 | 445.78 | 440.75(-0.12) | 439.22(-0.24) | 436.4(-0.12) | 435.33 | -1.4 | | -0 | 60(-4.1) | -45 | [-8] | [-19] | [-8] | -85 | -32 | DT | -0.3 | HoldShort? | | (-6) | -8 | -20 | -0 | -11 | -1.5,3 | 51 | | 39 | Mar/10 | 14 | 443.1 | 445.78 | 441.29(-0.11) | 440.29(-0.2) | 436.92(-0.05) | 436.66 | -1.2 | | -0 | 64(-0.1) | -30 | [-7] | [-13] | [-3] | -80 | -4 | DT | -0.1 | HoldShort | | (-7) | -3 | -5 | 1 | -14 | -1.3,3 | 51 | | 40 | Mar/10 | 13 | 443.1 | 445.78 | 441.77(-0.13) | 441.17(-0.19) | 437.14(-0.37) | 437.03 | -1.1 | | -0 | 65(-1.8) | -50 | [-9] | [-34] | [-1] | -80 | -72 | DT | -0 | HoldShort | | (-7) | -24 | 8 | -10 | -20 | -1.3,3 | 51 | | | | |
| 41 | Mar/10 | 12 | 443.1 | 445.78 | 442.33(-0.14) | 442(-0.13) | 438.76(-0.38) | 436.52 | -1.2 | | -0 | 66(-0.1) | -50 | [-9] | [-33] | [-7] | -84 | -85 | DT | -0.6 | HoldShort | | (-9) | -25 | 1 | -16 | -20 | -1.6,6 | 51 | | 42 | Mar/10 | 11 | 443.1 | 445.78 | 442.96(-0.12) | 442.58(-0.1) | 440.44(-0.38) | 436.45 | -1.2 | | -0 | 66(4.9) | -50 | [-8] | [-32] | [-20] | -84 | -125 | DT | -1.1 | OpenShort | | (-10) | -25 | -22 | -38 | -20 | -1.8,11 | 51 | | 43 | Mar/10 | 10 | 443.1 | 445.78 | 443.49(-0.11) | 443.01(-0.04) | 442.13(-0.33) | 437.88 | -0.9 | | -0 | 62(0) | -50 | [-7] | [-26] | [-10] | -50 | -103 | DT | -1.2 | OpenShort | | (-7) | -22 | 0 | -25 | -20 | -1.6,40 | 51 | | 44 | Mar/10 | 9 | 443.1 | 445.78 | 444(-0.14) | 443.19(-0.12) | 443.61(-0.36) | 437.87 | -0.9 | | -0 | 62(1.3) | -50 | [-9] | [-31] | [-44] | -36 | -90 | DT | -1.7 | OpenShort? | | (-9) | -24 | -109 | -18 | -20 | -1.8,59 | 51 | | 45 | Mar/9 | 15 | 443.96 | 446.68 | 444.64(-0.08) | 443.73(0.1) | 445.21(-0.01) | 445.19 | 0.2 | | 3 | 60(-3.7) | -5 | [-5] | [2] | [2] | 30 | 87 | UR | -0 | SmallShort? | | (-4) | -1 | 5 | 3 | 1 | 0.2,75 | 49 | | | | |
| 46 | Mar/9 | 14 | 443.96 | 446.68 | 444.99(-0.11) | 443.3(0.19) | 445.26(0.12) | 444.83 | 0.1 | | 3 | 64(-8.6) | -10 | [-7] | [14] | [2] | 25 | 138 | UR | -0.1 | SmallShort | | (-6) | 8 | 7 | 7 | -14 | -0,75 | 49 | | 47 | Mar/9 | 13 | 443.96 | 446.68 | 445.46(-0.12) | 442.45(0.03) | 444.74(0.18) | 444.4 | 0.1 | | 3 | 73(-7.7) | -25 | [-8] | [12] | [-5] | 18 | 144 | RG | -0.1 | Wait | | (-8) | 12 | -25 | 11 | 20 | -0.2,73 | 49 | | 48 | Mar/9 | 12 | 443.96 | 446.68 | 445.98(-0.11) | 442.45(0) | 443.93(0.26) | 446.03 | 0.4 | | 3 | 80(-8.3) | 5 | [-7] | [17] | [8] | 22 | 173 | UR | 0.4 | SmallShort | | (-7) | 17 | 6 | 7 | 20 | 0,72 | 49 | | 49 | Mar/9 | 11 | 443.96 | 446.68 | 446.47(-0.09) | 442.29(-0.01) | 442.78(0.14) | 445.61 | 0.3 | | 3 | 89(-4.3) | 15 | [-6] | [9] | [6] | 4 | 103 | UR | 0.5 | SmallShort | | (-8) | 9 | 3 | 1 | 20 | -0.2,59 | 49 | | 50 | Mar/9 | 10 | 443.96 | 446.68 | 446.87(-0.05) | 442.32(-0.1) | 442.17(0.15) | 445.37 | 0.2 | | 3 | 93(0.7) | 50 | [-3] | [7] | [20] | -14 | 57 | UR | 0.6 | SmallShort | | (-7) | 10 | 48 | -5 | 20 | -0.3,44 | 49 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|