|
|
| ^ PBI: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Mar. 18, 2022 |
|
PBI Trading Signals: Hourly Price Forecast and Prediction(Pitney Bowes Inc.)
One month low (close): $4.6800 One month high (close): $5.3500
PBI Daily Change: 3.08% Daily StdDev 3.14% PBI EMA_5_Trend: 1.6% 10Minute StdDev: $0
Latest Price : $5.35(3.08%) | Tue. Mar 22, 2022($0) Mon. Mar 21, 2022($0) Fri. Mar 18, 2022($0) Thu. Mar 17, 2022($0) Wed. Mar 16, 2022($0) Tue. Mar 15, 2022($0) Mon. Mar 14, 2022($0) Fri. Mar 11, 2022($0)
| PBI Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 1.6% Daily EMA 20 BBV: 2.6
| | Fri. Mar. 18, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Mar/18 | 11 | 4.93 | 5 | 5.1(0.2) | (0) | 5.19(-0.19) | 5.14 | 1.3 | | 8 | 68(-5.4) | 30 | [6] | [-2] | [-20] | 40 | -171 | DR | -0.5 | OpenShort | | (6) | -6 | -30 | -12 | -20 | 0.4,80 | 61 | Sample size 50 Avg positive next hour return: 0.52%(38%) Avg negative next hour return: -0.61%(62%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 5.1(hourly_sma_20 -0.78%) 5(daily_ema_10 -2.72%) 4.93(daily_ema_20 -4.09%)
Resistance Levels:
|
| | | 2 | Mar/18 | 10 | 4.93 | 5 | 5.09(0.2) | 5.19(0.19) | 5.2(-0.19) | 5.19 | 1.6 | | 8 | 73(-1.7) | 45 | [6] | [2] | [-2] | 65 | -50 | CR | -0.1 | HoldShort | | (12) | -6 | -12 | -5 | 20 | 0.9,92 | 61 | | 3 | Mar/18 | 9 | 4.93 | 5 | 5.08(0.4) | 5.18(0.39) | 5.21(0.19) | 5.21 | 1.8 | | 8 | 75(0.6) | 50 | [13] | [18] | [-5] | 74 | -95 | CR | 0 | HoldShort? | | (6) | 6 | 6 | -4 | -20 | 1.1,96 | 61 | | 4 | Mar/17 | 15 | 4.9 | 4.95 | 5.06(0.2) | 5.16(0.39) | 5.2(-0.19) | 5.2 | 2.3 | | 5 | 74(-17.4) | 40 | [6] | [3] | [-1] | 77 | 29 | CR | 0 | OpenShort? | | (6) | -6 | -6 | -3 | 19 | 1.2,97 | 60 | | 5 | Mar/17 | 14 | 4.9 | 4.95 | 5.05(0.4) | 5.14(0.19) | 5.21(0.19) | 5.21 | 2.4 | | 5 | 92(-0.3) | 50 | [13] | [14] | [3] | 81 | -35 | UT | 0 | HoldLong | | (13) | 6 | 0 | -3 | 20 | 1.3,98 | 60 | | | | |
| 6 | Mar/17 | 13 | 4.9 | 4.95 | 5.03(0.4) | 5.13(0.39) | 5.2(0.39) | 5.21 | 2.4 | | 5 | 92(1.3) | 50 | [13] | [23] | [4] | 85 | 56 | UT | 0.1 | OpenLong | | (13) | 12 | 6 | -7 | 20 | 1.5,97 | 60 | | 7 | Mar/17 | 12 | 4.9 | 4.95 | 5.01(0.2) | 5.11(0.2) | 5.18(0.58) | 5.2 | 2.3 | | 5 | 91(3.2) | 50 | [6] | [25] | [2] | 87 | 323 | UT | 0.2 | OpenLong | | (13) | 19 | 6 | -7 | 19 | 1.6,97 | 60 | | 8 | Mar/17 | 11 | 4.9 | 4.95 | 5(0.4) | 5.1(0.59) | 5.15(0.59) | 5.19 | 2.2 | | 5 | 88(6.5) | 50 | [13] | [33] | [1] | 91 | 126 | UT | 0.4 | OpenLong | | (6) | 19 | -12 | -1 | 20 | 1.7,98 | 60 | | 9 | Mar/17 | 10 | 4.9 | 4.95 | 4.98(0.2) | 5.07(0.8) | 5.12(0.79) | 5.21 | 2.4 | | 5 | 81(13.3) | 50 | [6] | [41] | [11] | 105 | 457 | UT | 0.9 | HoldLong | | (13) | 25 | 12 | 10 | 20 | 2.2,100 | 60 | | 10 | Mar/17 | 9 | 4.9 | 4.95 | 4.97(0.2) | 5.03(0.4) | 5.08(0.59) | 5.19 | 2.2 | | 5 | 68(9.4) | 50 | [6] | [28] | [23] | 109 | 386 | UT | 1.2 | HoldLong? | | (6) | 19 | 50 | 7 | 20 | 2.5,96 | 60 | | | | |
| 11 | Mar/16 | 15 | 4.89 | 4.92 | 4.96(0.2) | 5.01(0.6) | 5.05(0.2) | 5.11 | 2 | | 3 | 58(-3.4) | 50 | [6] | [18] | [20] | 95 | 148 | UT | 0.8 | HoldLong? | | (6) | 6 | 50 | 2 | 20 | 2,95 | 63 | | 12 | Mar/16 | 14 | 4.89 | 4.92 | 4.96(0) | 4.98(0.2) | 5.04(-0.2) | 5.03 | 1.3 | | 3 | 62(1.7) | -20 | [0] | [-2] | [-4] | 75 | 109 | DR | -0.1 | OpenShort | | (0) | -6 | -13 | -8 | 20 | 1.2,95 | 63 | | 13 | Mar/16 | 13 | 4.89 | 4.92 | 4.96(0) | 4.97(0.2) | 5.05(0.6) | 5.05 | 1.5 | | 3 | 60(3.1) | 15 | [0] | [23] | [2] | 87 | 349 | UR | 0 | SmallShort | | (6) | 19 | 0 | 1 | 20 | 1.5,99 | 63 | | 14 | Mar/16 | 12 | 4.89 | 4.92 | 4.95(0.2) | 4.96(0.2) | 5.02(0.6) | 5.05 | 1.5 | | 3 | 57(3.4) | 50 | [6] | [24] | [5] | 90 | 149 | UT | 0.5 | OpenLong | | (0) | 19 | 0 | 9 | 20 | 1.6,100 | 63 | | 15 | Mar/16 | 11 | 4.89 | 4.92 | 4.95(0) | 4.95(0.41) | 4.99(0.6) | 5.05 | 1.5 | | 3 | 54(4.5) | 40 | [0] | [26] | [18] | 98 | 369 | UR | 1 | SmallShort | | (0) | 19 | 0 | 39 | 20 | 1.9,100 | 63 | | | | |
| 16 | Mar/16 | 10 | 4.89 | 4.92 | 4.94(0.2) | 4.93(0.41) | 4.96(0.61) | 5.05 | 1.5 | | 3 | 49(5.7) | 50 | [6] | [28] | [13] | 84 | 172 | UT | 1.7 | OpenLong | | (6) | 19 | 6 | 46 | 20 | 2,84 | 63 | | 17 | Mar/16 | 9 | 4.89 | 4.92 | 4.94(0) | 4.91(0.41) | 4.93(0.61) | 5.04 | 1.4 | | 3 | 43(6.4) | 40 | [0] | [26] | [32] | 64 | 372 | UR | 2.3 | SmallShort? | | (0) | 19 | 70 | 34 | 20 | 2.3,56 | 63 | | 18 | Mar/15 | 15 | 4.88 | 4.91 | 4.94(0) | 4.89(-0.2) | 4.9(-0.2) | 4.93 | 0.5 | | 3 | 37(-7.7) | 40 | [0] | [-9] | [19] | -19 | -51 | RG | 0.7 | Wait? | | (0) | -6 | 32 | 1 | 20 | 0,31 | 62 | | 19 | Mar/15 | 14 | 4.88 | 4.91 | 4.94(0) | 4.89(0) | 4.9(0) | 4.88 | 0 | | 3 | 45(2.1) | 15 | [0] | [0] | [-7] | -54 | -100 | DR | -0.7 | OpenShort | | (0) | 0 | -6 | -18 | -20 | -1.1,24 | 62 | | 20 | Mar/15 | 13 | 4.88 | 4.91 | 4.94(0) | 4.9(-0.41) | 4.9(0) | 4.89 | 0.1 | | 3 | 43(1.1) | 30 | [0] | [-6] | [5] | -37 | -80 | RG | -0.5 | Wait | | (0) | 0 | -6 | -9 | 20 | -0.9,36 | 62 | | | | |
| 21 | Mar/15 | 12 | 4.88 | 4.91 | 4.94(0) | 4.9(0) | 4.91(0.2) | 4.9 | 0.2 | | 3 | 42(-1.1) | 20 | [0] | [7] | [-7] | -21 | -9 | CR | -0.2 | HoldShort | | (-6) | 6 | -19 | 8 | -20 | -0.7,47 | 62 | | 22 | Mar/15 | 11 | 4.88 | 4.91 | 4.94(0) | 4.9(0) | 4.9(0.2) | 4.93 | 0.5 | | 3 | 43(-1.2) | 25 | [0] | [7] | [3] | 0 | 51 | UR | 0.7 | SmallShort | | (6) | 6 | -6 | 29 | 0 | 0,50 | 62 | | 23 | Mar/15 | 10 | 4.88 | 4.91 | 4.94(0) | 4.92(-0.2) | 4.9(0) | 4.94 | 0.6 | | 3 | 44(-2.4) | 30 | [0] | [-3] | [10] | -11 | 20 | RG | 1.1 | SmallShort | | (0) | 0 | 19 | 22 | 0 | 0.2,34 | 62 | | 24 | Mar/15 | 9 | 4.88 | 4.91 | 4.94(0) | 4.92(0) | 4.89(-0.2) | 4.91 | 0.3 | | 3 | 46(-0.4) | 50 | [0] | [-6] | [18] | -46 | -91 | RG | 0.4 | Wait? | | (0) | -6 | 32 | 3 | 20 | -0.4,14 | 62 | | 25 | Mar/14 | 15 | 4.87 | 4.91 | 4.94(0) | 4.93(-0.2) | 4.9(-0.41) | 4.86 | -0.1 | | 1 | 47(2.3) | -10 | [0] | [-17] | [-14] | -87 | -245 | DR | -0.9 | HoldShort? | | (0) | -13 | 7 | -37 | -20 | -1.5,1 | 58 | | | | |
| 26 | Mar/14 | 14 | 4.87 | 4.91 | 4.93(-0.2) | 4.94(-0.2) | 4.92(-0.4) | 4.85 | -0.2 | | 1 | 44(2.2) | -50 | [-6] | [-18] | [-20] | -77 | -59 | DT | -1.6 | OpenShort | | (0) | -13 | -13 | -32 | -20 | -1.8,18 | 58 | | 27 | Mar/14 | 13 | 4.87 | 4.91 | 4.93(0) | 4.95(-0.2) | 4.94(-0.4) | 4.87 | 0 | | 1 | 42(-0.3) | -20 | [0] | [-16] | [-24] | -55 | -242 | DR | -1.7 | OpenShort | | (-6) | -13 | -51 | -34 | -20 | -1.7,38 | 58 | | 28 | Mar/14 | 12 | 4.87 | 4.91 | 4.94(-0.2) | 4.95(0) | 4.96(-0.2) | 4.95 | 0.8 | | 1 | 42(-4.2) | -35 | [-6] | [-8] | [1] | 25 | 172 | DP | -0.2 | OpenShort | | (0) | -6 | 0 | 4 | 0 | 0.2,70 | 58 | | 29 | Mar/14 | 11 | 4.87 | 4.91 | 4.94(0) | 4.95(0) | 4.96(0) | 4.95 | 0.8 | | 1 | 47(-4.2) | -10 | [0] | [-0] | [-10] | 20 | 0 | DR | -0.4 | OpenShort | | (-6) | 0 | -32 | 1 | 0 | 0,70 | 58 | | 30 | Mar/14 | 10 | 4.87 | 4.91 | 4.95(-0.2) | 4.95(0) | 4.97(0.2) | 5 | 1.3 | | 1 | 51(-3.2) | -15 | [-6] | [4] | [14] | 48 | 353 | UR | 0.6 | SmallShort | | (0) | 6 | 32 | 8 | 20 | 1,73 | 58 | | | | |
| 31 | Mar/14 | 9 | 4.87 | 4.91 | 4.95(0) | 4.96(0.2) | 4.97(0) | 4.95 | 0.8 | | 1 | 54(-1.8) | -10 | [0] | [3] | [-9] | 13 | -20 | CR | -0.2 | HoldShort? | | (-6) | 0 | 0 | -1 | -20 | -0.2,68 | 58 | | 32 | Mar/11 | 15 | 4.87 | 4.92 | 4.95(0) | 4.95(0.2) | 4.96(0.2) | 4.95 | 0.8 | | 2 | 56(-1.5) | 10 | [0] | [10] | [-4] | 18 | 31 | CR | -0.2 | HoldShort? | | (0) | 6 | -19 | 12 | 0 | -0.2,73 | 59 | | 33 | Mar/11 | 14 | 4.87 | 4.92 | 4.95(0) | 4.94(0.2) | 4.95(-0.2) | 4.98 | 1.1 | | 2 | 57(-2.8) | 15 | [0] | [-3] | [3] | 24 | -11 | RG | 0.5 | Wait | | (0) | -6 | -6 | 13 | 20 | 0.3,66 | 59 | | 34 | Mar/11 | 13 | 4.87 | 4.92 | 4.96(0.2) | 4.93(0.2) | 4.96(0.4) | 4.99 | 1.2 | | 2 | 60(-1.7) | 50 | [6] | [17] | [12] | 17 | -38 | UT | 0.5 | OpenLong | | (0) | 13 | 32 | 8 | 0 | 0.5,54 | 59 | | 35 | Mar/11 | 12 | 4.87 | 4.92 | 4.96(0) | 4.93(0) | 4.94(-0.2) | 4.94 | 0.7 | | 2 | 62(-0.1) | 10 | [0] | [-6] | [4] | -17 | -71 | RG | 0 | Wait | | (6) | -6 | 13 | -14 | 20 | -0.2,38 | 59 | | | | |
| 36 | Mar/11 | 11 | 4.87 | 4.92 | 4.96(0) | 4.93(0) | 4.95(0.2) | 4.92 | 0.5 | | 2 | 62(0.4) | 40 | [0] | [6] | [5] | -14 | -9 | UR | -0.5 | SmallShort | | (0) | 6 | -6 | 4 | 20 | -0.5,49 | 59 | | 37 | Mar/11 | 10 | 4.87 | 4.92 | 4.96(0) | 4.92(-0.2) | 4.94(0.2) | 4.93 | 0.6 | | 2 | 62(-2.7) | -0 | [0] | [3] | [-16] | -8 | 11 | CR | -0.2 | HoldShort | | (0) | 6 | -50 | 7 | 0 | -0.3,50 | 59 | | 38 | Mar/11 | 9 | 4.87 | 4.92 | 4.95(0.2) | 4.93(-0.2) | 4.93(0.61) | 5.01 | 1.4 | | 2 | 64(-1.6) | 50 | [6] | [18] | [30] | 25 | 73 | UT | 1.2 | OpenLong? | | (0) | 19 | 51 | 28 | 20 | 0.9,52 | 59 | | 39 | Mar/10 | 15 | 4.87 | 4.92 | 4.95(0) | 4.94(-0.2) | 4.9(0.2) | 4.93 | 0.6 | | 1 | 66(-7.2) | 20 | [0] | [3] | [6] | -26 | 31 | UR | 0.5 | SmallShort? | | (6) | 6 | -6 | 7 | 20 | -0.2,29 | 57 | | 40 | Mar/10 | 14 | 4.87 | 4.92 | 4.94(0.2) | 4.95(-0.2) | 4.9(0) | 4.94 | 0.7 | | 1 | 73(-7.4) | 50 | [6] | [-1] | [12] | -28 | -200 | RG | 0.7 | Wait | | (0) | 0 | 39 | 4 | -20 | 0,22 | 57 | | | | |
| 41 | Mar/10 | 13 | 4.87 | 4.92 | 4.93(0.2) | 4.96(-0.2) | 4.89(-0.41) | 4.88 | 0.1 | | 1 | 80(-5) | 30 | [6] | [-14] | [-7] | -58 | -401 | DR | -0.1 | OpenShort | | (6) | -13 | -6 | -17 | -20 | -0.6,7 | 57 | | 42 | Mar/10 | 12 | 4.87 | 4.92 | 4.93(0) | 4.97(-0.2) | 4.91(-0.61) | 4.89 | 0.2 | | 1 | 85(-7.8) | 5 | [0] | [-22] | [1] | -47 | -212 | RG | -0.2 | Wait | | (0) | -19 | 20 | -22 | -20 | -0.4,13 | 57 | | 43 | Mar/10 | 11 | 4.87 | 4.92 | 4.92(0.2) | 4.98(-0.2) | 4.94(-0.6) | 4.86 | -0.1 | | 1 | 93(-6.4) | 15 | [6] | [-20] | [-34] | -41 | -469 | DR | -0.9 | OpenShort | | (6) | -19 | -26 | -34 | -20 | -0.6,24 | 57 | | 44 | Mar/10 | 10 | 4.87 | 4.92 | 4.91(0.2) | 4.99(0.2) | 4.97(-0.6) | 4.9 | 0.3 | | 1 | 100(-4.8) | 5 | [6] | [-14] | [-15] | -6 | -369 | DR | -0.7 | OpenShort | | (6) | -19 | -6 | -26 | -20 | -0.1,47 | 57 | | 45 | Mar/10 | 9 | 4.87 | 4.92 | 4.91(0) | 4.98(-0.2) | 5(-0.6) | 4.91 | 0.4 | | 1 | 104(-6.9) | -45 | [0] | [-22] | [-22] | 19 | -129 | DR | -0.9 | OpenShort? | | (6) | -19 | -57 | -21 | 0 | 0.1,66 | 57 | | | | |
| 46 | Mar/9 | 15 | 4.88 | 4.9 | 4.9(0.41) | 4.99(0.2) | 5(0) | 5 | 1.1 | | 2 | 111(9.3) | 40 | [13] | [8] | [-4] | 60 | -209 | CR | -0.3 | HoldShort? | | (6) | 0 | -6 | -11 | 0 | 0.9,87 | 53 | | 47 | Mar/9 | 14 | 4.88 | 4.9 | 4.9(0) | 4.98(0.2) | 5(0) | 5.01 | 1.2 | | 2 | 102(3.2) | -30 | [0] | [5] | [-12] | 73 | 270 | CR | -0.2 | HoldShort | | (6) | 0 | -13 | -9 | -20 | 1.2,93 | 53 | | 48 | Mar/9 | 13 | 4.88 | 4.9 | 4.88(0.21) | 4.97(0.4) | 5.03(0.6) | 5.03 | 1.4 | | 2 | 99(6) | 50 | [7] | [28] | [6] | 82 | 250 | UT | 0 | OpenLong | | (7) | 19 | -6 | 27 | 20 | 1.4,97 | 53 | | 49 | Mar/9 | 12 | 4.88 | 4.9 | 4.87(0.21) | 4.95(0.41) | 5(0.6) | 5.04 | 1.5 | | 2 | 93(7) | 50 | [7] | [28] | [6] | 92 | 290 | UT | 0.4 | OpenLong | | (7) | 19 | -6 | 31 | 20 | 1.7,99 | 53 | | 50 | Mar/9 | 11 | 4.88 | 4.9 | 4.86(0.21) | 4.93(0.61) | 4.97(0.4) | 5.05 | 1.5 | | 2 | 86(9.4) | 50 | [7] | [25] | [17] | 100 | 279 | UT | 0.8 | HoldLong | | (7) | 13 | 19 | 33 | 20 | 2,100 | 53 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|