OPEN Trading Signals: Hourly Price Prediction

^ OPEN: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Fri. Mar. 18, 2022

OPEN Trading Signals: Hourly Price Forecast and Prediction

(Opendoor Technologies)

One month low (close): $6.4700 One month high (close): $10.9150

OPEN Daily Change: 0.49% Daily StdDev 6.61% OPEN EMA_5_Trend: 3.86% 10Minute StdDev: $0

Latest Price : $8.28(0.49%)

Tue. Mar 22, 2022($0) Mon. Mar 21, 2022($0) Fri. Mar 18, 2022($0) Thu. Mar 17, 2022($0) Wed. Mar 16, 2022($0) Tue. Mar 15, 2022($0) Mon. Mar 14, 2022($0) Fri. Mar 11, 2022($0)

OPEN Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 3.86% Daily EMA 20 BBV: 0.2

Sample size 50 Avg positive next hour return: 1.08%(82%) Avg negative next hour return: -0.17%(18%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Fri. Mar. 18, 2022
1	Mar/18	11	8.03	7.31	7.68(1.05)	8.07(1)	8.28(1.1)	8.48	0.4	-12	37(0.2)	25	[16]	[30]	[11]	93	334	UT	0.4	HoldLong	(20)	17	8	1	20	1.7,100	50
Daily Trend: % Up Forces: Down Forces: 8.03(daily_ema_20 -5.31%) Support Levels: 8.07(hourly_sma_10 -4.83%) 7.68(hourly_sma_20 -9.43%) 7.31(weak_daily_ema_10 -13.8%) Resistance Levels:

2	Mar/18	10	8.03	7.31	7.6(1.06)	7.99(1.4)	8.19(1.36)	8.44	0.3	-12	36(1)	25	[16]	[37]	[22]	95	458	UT	0.5	HoldLong	(18)	21	32	2	20	1.8,100	50
3	Mar/18	9	8.03	7.31	7.52(0.94)	7.88(1.03)	8.08(1.13)	8.28	0.2	-12	35(1.1)	25	[14]	[30]	[19]	93	418	UT	0.4	OpenLong?	(18)	17	31	1	20	1.7,100	50
4	Mar/17	15	8.13	7.15	7.45(1.09)	7.8(0.91)	7.99(0.88)	8.13	0	-17	34(2)	25	[17]	[24]	[16]	90	121	UT	0.3	OpenLong?	(16)	13	10	1	20	1.6,100	48
5	Mar/17	14	8.13	7.15	7.37(1.1)	7.73(0.78)	7.92(0.76)	8.08	-0	-17	32(-0.4)	35	[17]	[21]	[11]	90	141	UT	0.4	HoldLong	(18)	11	15	0	20	1.6,100	48

6	Mar/17	13	8.13	7.15	7.29(1.11)	7.67(0.79)	7.86(0.9)	8.01	-0.1	-17	33(0)	40	[17]	[24]	[22]	90	195	UT	0.3	HoldLong	(18)	14	28	0	20	1.6,100	48
7	Mar/17	12	8.13	7.15	7.21(0.98)	7.61(0.66)	7.79(1.43)	7.88	-0.2	-17	33(0)	35	[15]	[30]	[7]	88	374	UT	0.2	HoldLong	(16)	22	6	-2	20	1.5,100	48
8	Mar/17	11	8.13	7.15	7.14(0.71)	7.56(1.2)	7.68(0.79)	7.85	-0.2	-17	33(1.3)	25	[11]	[24]	[7]	90	530	UT	0.4	OpenLong	(16)	12	11	1	20	1.6,100	48
9	Mar/17	10	8.13	7.15	7.09(0.85)	7.47(1.36)	7.62(1.2)	7.8	-0.2	-17	31(2.8)	30	[13]	[31]	[6]	90	504	UT	0.4	OpenLong	(14)	18	2	5	20	1.6,100	48
10	Mar/17	9	8.13	7.15	7.03(0.43)	7.37(1.1)	7.53(0.67)	7.79	-0.2	-17	29(2.4)	10	[7]	[20]	[21]	93	841	RG	0.7	Wait?	(12)	10	35	0	20	1.9,95	48

11	Mar/16	15	8.26	7.08	7(0.72)	7.29(1.11)	7.48(0.67)	7.63	-0.4	-23	26(4.1)	40	[11]	[19]	[29]	88	404	UT	0.4	OpenLong?	(10)	10	61	-3	20	1.7,95	33
12	Mar/16	14	8.26	7.08	6.95(0.29)	7.21(0.7)	7.48(0)	7.36	-0.6	-23	22(0.8)	-50	[4]	[4]	[-13]	75	333	CR	-0.2	HoldShort	(7)	0	-31	-9	-13	1.2,95	33
13	Mar/16	13	8.26	7.08	6.93(0.43)	7.16(0.99)	7.43(1.5)	7.5	-0.5	-23	21(1.7)	10	[6]	[29]	[9]	93	772	RG	0.2	Wait	(7)	23	7	-4	20	1.7,100	33
14	Mar/16	12	8.26	7.08	6.9(0.29)	7.09(1.29)	7.32(1.53)	7.47	-0.5	-23	20(1.8)	5	[4]	[31]	[11]	98	914	RG	0.5	Wait	(7)	23	5	-1	20	1.9,100	33
15	Mar/16	11	8.26	7.08	6.88(0.29)	7(1.45)	7.21(1.55)	7.45	-0.5	-23	18(1.8)	10	[4]	[33]	[17]	103	920	RG	0.9	SmallShort	(5)	23	9	16	20	2.1,100	33

16	Mar/16	10	8.26	7.08	6.86(0.29)	6.9(1.32)	7.1(1.72)	7.41	-0.6	-23	16(1.8)	10	[4]	[35]	[26]	105	932	RG	1.3	SmallShort	(5)	26	18	26	20	2.2,100	33
17	Mar/16	9	8.26	7.08	6.86(0)	6.81(1.19)	6.98(1.31)	7.33	-0.6	-23	14(0.6)	-15	[0]	[26]	[56]	102	1013	UR	1.6	SmallShort?	(3)	20	84	28	20	2.2,97	33
18	Mar/15	15	8.43	7.15	6.84(-0.29)	6.73(0.45)	6.89(0.44)	6.98	-0.9	-24	14(-1)	-35	[-4]	[6]	[19]	54	559	UR	0.4	SmallShort?	(-3)	7	17	18	20	0.7,86	41
19	Mar/15	14	8.43	7.15	6.86(-0.29)	6.73(0)	6.86(1.18)	6.91	-0.9	-24	15(-1.5)	-20	[-4]	[14]	[25]	28	602	UR	0.2	SmallShort	(-7)	18	10	16	20	0.2,73	41
20	Mar/15	13	8.43	7.15	6.88(-0.43)	6.7(-0.15)	6.78(1.04)	6.87	-0.9	-24	16(-1)	-50	[-7]	[10]	[17]	17	624	UR	0.3	SmallShort	(-5)	16	5	19	20	-0,67	41

21	Mar/15	12	8.43	7.15	6.91(-0.29)	6.71(0.3)	6.71(0.9)	6.85	-1	-24	17(-0.5)	-35	[-4]	[12]	[15]	0	382	UR	0.5	SmallShort	(-7)	14	3	27	20	-0.2,55	41
22	Mar/15	11	8.43	7.15	6.93(-0.29)	6.71(0)	6.65(1.22)	6.84	-1	-24	18(-0.9)	-30	[-4]	[15]	[18]	-21	414	UR	0.7	SmallShort	(-5)	19	5	24	20	-0.3,37	41
23	Mar/15	10	8.43	7.15	6.95(-0.29)	6.69(-0.15)	6.57(0.61)	6.82	-1	-24	18(-0.6)	-20	[-4]	[4]	[39]	-40	210	UR	0.8	SmallShort	(-7)	9	69	19	20	-0.4,20	41
24	Mar/15	9	8.43	7.15	6.97(-0.57)	6.7(-0.89)	6.53(-1.21)	6.55	-1.1	-24	19(1)	-50	[-9]	[-30]	[6]	-80	-355	DP	0.1	OpenShort?	(-10)	-19	15	5	0	-1.3,3	41
25	Mar/14	15	8.59	7.25	7.01(-0.43)	6.76(-0.73)	6.61(-1.34)	6.49	-1.3	-27	18(1.1)	-50	[-7]	[-32]	[-9]	-92	-650	DT	-0.4	OpenShort?	(-10)	-21	-5	-5	-20	-1.7,1	34

26	Mar/14	14	8.59	7.25	7.04(-0.71)	6.81(-0.87)	6.7(-0.45)	6.51	-1.3	-27	17(0.7)	-50	[-11]	[-21]	[-8]	-97	-188	DT	-0.7	HoldShort	(-7)	-7	5	-12	-20	-1.9,1	34
27	Mar/14	13	8.59	7.25	7.09(-0.7)	6.87(-1.15)	6.73(-1.32)	6.49	-1.3	-27	16(1.5)	-50	[-11]	[-37]	[-32]	-95	-503	DT	-0.9	OpenShort	(-14)	-21	-43	-9	-20	-2.2,10	34
28	Mar/14	12	8.59	7.25	7.14(-0.7)	6.95(-1)	6.82(-0.87)	6.66	-1.2	-27	15(0.7)	-50	[-11]	[-28]	[-19]	-77	-221	DT	-0.7	HoldShort	(-9)	-14	-56	13	-20	-2,23	34
29	Mar/14	11	8.59	7.25	7.19(-0.42)	7.02(-0.71)	6.88(-0.29)	6.89	-1	-27	14(0.1)	-50	[-7]	[-16]	[-3]	-60	-97	DT	0	OpenShort	(-9)	-5	-14	13	0	-1.3,23	34
30	Mar/14	10	8.59	7.25	7.22(-0.28)	7.07(-0.56)	6.9(-0.58)	6.95	-1	-27	14(0.7)	-50	[-4]	[-19]	[22]	-67	-239	DP	0.2	OpenShort	(-5)	-9	70	12	-20	-1.2,13	34

31	Mar/14	9	8.59	7.25	7.24(-0.41)	7.11(-0.7)	6.94(-1)	6.67	-1.2	-27	13(2.2)	-50	[-6]	[-27]	[-42]	-115	-640	DT	-1.2	HoldShort?	(-9)	-16	-58	-11	-20	-2.6,0	34
32	Mar/11	15	8.78	7.44	7.27(-0.27)	7.16(-0.69)	7.01(-0.99)	6.91	-1.2	-26	11(0.7)	-50	[-4]	[-25]	[-10]	-100	-476	DT	-0.5	CloseShort?	(-5)	-15	-7	-9	-20	-2,0	33
33	Mar/11	14	8.78	7.44	7.29(0.14)	7.21(-0.41)	7.08(-1.26)	6.94	-1.2	-26	10(-0.5)	-50	[2]	[-26]	[-28]	-103	-911	DR	-0.9	HoldShort	(-5)	-20	-26	-18	-20	-2.1,0	33
34	Mar/11	13	8.78	7.44	7.28(0.14)	7.24(-0.28)	7.17(-0.97)	7.05	-1.1	-26	11(-1.3)	-50	[2]	[-21]	[-14]	-83	-679	DR	-0.7	HoldShort	(2)	-15	-5	-26	-20	-1.3,0	33
35	Mar/11	12	8.78	7.44	7.28(0)	7.26(-0.14)	7.24(-0.69)	7.07	-1.1	-26	12(-0.4)	-50	[0]	[-16]	[-22]	-72	-441	DR	-0.9	OpenShort	(5)	-11	-7	-35	-20	-1,3	33

36	Mar/11	11	8.78	7.44	7.27(0.14)	7.27(-0.55)	7.29(-0.27)	7.1	-1.1	-26	13(-0.8)	-50	[2]	[-12]	[-20]	-48	-428	DR	-0.9	OpenShort	(0)	-4	-30	-25	-20	-0.8,22	33
37	Mar/11	10	8.78	7.44	7.26(0.41)	7.31(-0.41)	7.31(-0.41)	7.23	-1	-26	13(-2.2)	-45	[6]	[-12]	[-11]	-6	-518	DR	-0.4	OpenShort	(5)	-6	-38	-12	20	-0.1,47	33
38	Mar/11	9	8.78	7.44	7.23(0.56)	7.34(-0.27)	7.34(0.41)	7.4	-0.9	-26	16(-2.4)	10	[9]	[3]	[6]	33	-191	RG	0.2	Wait?	(9)	6	2	3	20	0.7,65	33
39	Mar/10	15	8.96	7.59	7.19(0.84)	7.34(0)	7.31(0.41)	7.39	-1	-27	18(-3.9)	25	[13]	[4]	[10]	26	-414	UT	0.3	OpenLong?	(9)	6	16	-5	20	0.7,58	35
40	Mar/10	14	8.96	7.59	7.13(0.56)	7.36(-0.14)	7.28(0.28)	7.32	-1.1	-27	22(-1.5)	10	[9]	[-0]	[6]	29	-190	RG	0.1	Wait	(14)	4	23	-2	-14	0.6,64	35

41	Mar/10	13	8.96	7.59	7.09(0.42)	7.37(-0.27)	7.26(-0.82)	7.22	-1.1	-27	23(-0.8)	-50	[7]	[-19]	[-21]	25	-406	DR	-0.1	OpenShort	(9)	-13	-36	-5	-20	0.4,65	35
42	Mar/10	12	8.96	7.59	7.06(0.57)	7.39(0.41)	7.32(-0.27)	7.38	-1	-27	24(-0.2)	-10	[9]	[-5]	[5]	40	-154	RG	0.2	Wait	(10)	-4	25	-3	-20	0.8,70	35
43	Mar/10	11	8.96	7.59	7.02(0.43)	7.36(0.55)	7.34(-0.81)	7.27	-1.1	-27	24(-0.9)	-50	[7]	[-13]	[-20]	34	-238	DR	-0.2	OpenShort	(7)	-13	9	-17	-20	0.7,66	35
44	Mar/10	10	8.96	7.59	6.99(0.58)	7.32(0.55)	7.4(-0.4)	7.23	-1.1	-27	25(-0.2)	-30	[9]	[-6]	[-13]	41	-300	DR	-0.4	OpenShort	(10)	-6	7	-16	-20	0.6,76	35
45	Mar/10	9	8.96	7.59	6.95(0.43)	7.28(0.28)	7.43(-0.67)	7.2	-1.1	-27	25(-0.6)	-50	[7]	[-12]	[-41]	50	-202	DR	-0.6	OpenShort?	(7)	-11	-69	-17	-20	0.6,85	35

46	Mar/9	15	9.11	7.91	6.92(0.73)	7.26(0.83)	7.48(0.4)	7.51	-1	-21	26(1.1)	15	[12]	[12]	[6]	85	258	UT	0.1	OpenLong?	(12)	6	2	-5	20	1.5,97	34
47	Mar/9	14	9.11	7.91	6.87(0.44)	7.2(1.12)	7.45(0.81)	7.5	-1	-21	25(1.7)	-15	[7]	[20]	[-3]	88	698	CR	0.1	OpenShort	(12)	13	-13	-4	20	1.6,98	34
48	Mar/9	13	9.11	7.91	6.84(0.44)	7.12(1.57)	7.39(2.07)	7.56	-1	-21	23(2.7)	20	[7]	[43]	[26]	100	1122	UT	0.5	HoldLong	(7)	33	25	33	20	2,100	34
49	Mar/9	12	9.11	7.91	6.81(0.15)	7.01(1.59)	7.24(1.69)	7.45	-1.1	-21	21(1.7)	-0	[2]	[36]	[17]	100	1197	RG	0.7	Wait	(7)	27	14	33	20	2,100	34
50	Mar/9	11	9.11	7.91	6.8(0.29)	6.9(1.32)	7.12(1.28)	7.39	-1.1	-21	19(1.4)	10	[5]	[28]	[23]	100	894	RG	0.9	SmallShort	(5)	20	5	33	20	2,100	34
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI