INDA Trading Signals: Hourly Price Prediction

^ INDA: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Fri. Mar. 18, 2022

INDA Trading Signals: Hourly Price Forecast and Prediction

(iShares MSCI India ETF)

One month low (close): $40.2200 One month high (close): $44.7500

INDA Daily Change: 0.77% Daily StdDev 1.52% INDA EMA_5_Trend: 1.22% 10Minute StdDev: $0.2041

Latest Price : $44.75(0.77%)

Tue. Mar 22, 2022($0.3) Mon. Mar 21, 2022($0.1) Fri. Mar 18, 2022($0.2) Thu. Mar 17, 2022($0.2) Wed. Mar 16, 2022($0.5) Tue. Mar 15, 2022($0.2) Mon. Mar 14, 2022($0.3) Fri. Mar 11, 2022($0.2)

INDA Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 1.22% Daily EMA 20 BBV: 1.4

Sample size 50 Avg positive next hour return: 0.36%(52%) Avg negative next hour return: -0.33%(48%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Fri. Mar. 18, 2022
1	Mar/18	11	43.05	42.87	44.07(0.14)	44.31(0.02)	44.28(-0.09)	44.27	1	1	32(-4)	50	[9]	[1]	[1]	11	-125	UT	-0	OpenLong	(9)	-6	15	-20	-11	0.5,48	53
Daily Trend: % Up Forces: 44.31(hourly_sma_10 0.09%) Down Forces: Support Levels: 44.07(hourly_sma_20 -0.45%) 43.05(daily_ema_20 -2.76%) 42.87(daily_ema_10 -3.16%) Resistance Levels:

2	Mar/18	10	43.05	42.87	44.01(0.14)	44.3(0.07)	44.32(-0.09)	44.16	0.9	1	36(-3.6)	50	[9]	[2]	[-2]	16	-145	CR	-0.4	HoldShort	(9)	-6	12	-21	-20	0.3,58	53
3	Mar/18	9	43.05	42.87	43.95(0.11)	44.27(-0.02)	44.36(-0.14)	44.07	0.8	1	40(-4.5)	5	[7]	[-5]	[-22]	30	-126	DR	-0.6	OpenShort?	(7)	-9	-49	-17	-20	0.2,75	53
4	Mar/17	15	43.03	42.54	43.9(0.21)	44.28(0.05)	44.42(0.07)	44.43	1.2	-3	44(-3.4)	30	[14]	[12]	[-3]	72	-88	CR	0	HoldShort?	(11)	5	-8	-3	4	1,97	49
5	Mar/17	14	43.03	42.54	43.81(0.21)	44.26(0.07)	44.39(0.11)	44.49	1.2	-3	48(-2.2)	35	[14]	[15]	[3]	80	-35	UT	0.2	HoldLong	(13)	7	2	0	20	1.2,100	49

6	Mar/17	13	43.03	42.54	43.72(0.21)	44.23(0.09)	44.34(0.11)	44.47	1.2	-3	50(-1.4)	35	[14]	[16]	[4]	80	-25	UT	0.2	HoldLong	(14)	7	11	-0	9	1.2,100	49
7	Mar/17	12	43.03	42.54	43.63(0.18)	44.19(0.11)	44.29(0.25)	44.39	1.1	-3	51(0.1)	45	[12]	[25]	[5]	80	44	UT	0.2	HoldLong	(13)	16	12	0	11	1.2,100	49
8	Mar/17	11	43.03	42.54	43.55(0.16)	44.14(0.2)	44.18(0.07)	44.3	1	-3	51(0.5)	25	[11]	[16]	[-1]	80	16	CR	0.2	OpenShort	(11)	5	3	1	-20	1.2,100	49
9	Mar/17	10	43.03	42.54	43.48(0.14)	44.05(0.25)	44.15(0.02)	44.28	1	-3	51(1.7)	20	[9]	[14]	[-1]	81	34	CR	0.2	OpenShort	(10)	1	-1	4	-13	1.3,98	49
10	Mar/17	9	43.03	42.54	43.42(0.14)	43.94(0.27)	44.14(0.05)	44.29	1	-3	49(2.9)	30	[9]	[17]	[5]	79	62	UT	0.3	OpenLong?	(10)	3	16	-3	2	1.5,91	49

11	Mar/16	15	43.03	42.32	43.36(0.14)	43.82(0.25)	44.12(0.05)	44.17	0.9	-7	46(3)	25	[9]	[15]	[13]	78	52	UT	0.1	OpenLong?	(7)	3	40	-7	11	1.5,90	56
12	Mar/16	14	43.03	42.32	43.3(0.21)	43.71(0.18)	44.12(0)	43.88	0.7	-7	43(-3.3)	-10	[14]	[10]	[-15]	69	-93	CR	-0.4	HoldShort	(7)	0	-36	-12	-18	1.1,91	56
13	Mar/16	13	43.03	42.32	43.21(0.23)	43.63(0.28)	44.1(0.36)	44.14	0.9	-7	46(0)	20	[15]	[37]	[-3]	88	71	CR	0.1	OpenShort	(15)	23	-11	-7	16	1.6,98	56
14	Mar/16	12	43.03	42.32	43.11(0.21)	43.51(0.35)	43.94(0.48)	44.22	1	-7	46(2.5)	40	[14]	[47]	[4]	98	165	TP	0.5	OpenShort	(14)	31	3	-4	20	1.9,100	56
15	Mar/16	11	43.03	42.32	43.02(0.23)	43.36(0.35)	43.73(0.48)	44.2	0.9	-7	44(3.9)	40	[15]	[48]	[12]	105	154	UT	0.9	HoldLong	(14)	31	18	6	20	2.2,100	56

16	Mar/16	10	43.03	42.32	42.92(0.21)	43.21(0.33)	43.52(0.44)	44.07	0.8	-7	40(4.9)	40	[14]	[44]	[17]	108	163	UT	1.1	HoldLong	(14)	29	29	10	20	2.3,100	56
17	Mar/16	9	43.03	42.32	42.83(0.14)	43.07(0.26)	43.33(0.37)	43.86	0.7	-7	35(5.6)	35	[9]	[36]	[33]	109	189	UT	1.2	HoldLong?	(12)	24	73	12	20	2.4,99	56
18	Mar/15	15	43.05	42.19	42.77(0.05)	42.96(0.12)	43.17(0.23)	43.34	0.2	-9	29(2.8)	0	[3]	[21]	[12]	87	138	RG	0.5	Wait?	(4)	15	23	7	20	1.6,97	47
19	Mar/15	14	43.05	42.19	42.75(0.09)	42.91(0.02)	43.07(0.19)	43.18	0.1	-9	27(0.6)	0	[6]	[16]	[5]	77	52	RG	0.3	Wait	(3)	13	4	8	20	1.3,94	47
20	Mar/15	13	43.05	42.19	42.71(0.07)	42.9(-0.02)	42.99(0.21)	43.15	0.1	-9	26(1)	-10	[5]	[15]	[7]	73	82	RG	0.5	Wait	(6)	14	4	14	20	1.3,90	47

21	Mar/15	12	43.05	42.19	42.68(0.09)	42.91(0.07)	42.9(0.21)	43.12	0.1	-9	25(0.5)	5	[6]	[19]	[8]	67	59	RG	0.7	Wait	(4)	14	9	15	20	1.4,82	47
22	Mar/15	11	43.05	42.19	42.64(0.09)	42.88(0.21)	42.81(0.14)	43.06	0	-9	25(0.5)	10	[6]	[19]	[10]	54	39	RG	0.8	SmallShort	(6)	9	29	13	-16	1.3,71	47
23	Mar/15	10	43.05	42.19	42.6(0.07)	42.79(0.16)	42.81(0)	42.86	-0.1	-9	24(-0.2)	-25	[5]	[7]	[2]	30	-15	RG	0.4	Wait	(4)	0	12	2	-20	0.8,60	47
24	Mar/15	9	43.05	42.19	42.57(0.05)	42.72(0.12)	42.75(-0.14)	42.78	-0.2	-9	24(0)	-20	[3]	[-4]	[3]	22	-42	RG	0.1	Wait?	(4)	-9	14	-6	-12	0.7,54	47
25	Mar/14	15	43.05	42.1	42.55(0.05)	42.67(0.09)	42.81(-0.26)	42.68	-0.3	-13	24(-0.3)	-50	[3]	[-14]	[-5]	14	-95	DR	-0.4	OpenShort?	(1)	-17	0	-16	-20	0.4,54	43

26	Mar/14	14	43.05	42.1	42.53(-0.02)	42.63(0.09)	42.92(-0.09)	42.68	-0.3	-13	25(-0.3)	-50	[-1]	[-4]	[-9]	23	37	DT	-0.8	OpenShort	(3)	-6	-14	-22	-7	0.5,60	43
27	Mar/14	13	43.05	42.1	42.54(0.02)	42.63(0)	42.96(0.3)	42.78	-0.2	-13	25(0.2)	-45	[1]	[19]	[-4]	41	121	CR	-0.6	HoldShort	(0)	20	-13	-13	20	0.8,71	43
28	Mar/14	12	43.05	42.1	42.53(0.02)	42.63(0)	42.83(0.33)	42.87	-0.1	-13	25(0.5)	-40	[1]	[21]	[-2]	62	149	CR	0.1	HoldShort	(1)	22	-24	11	20	1.1,84	43
29	Mar/14	11	43.05	42.1	42.52(0.02)	42.59(0.14)	42.69(0.38)	43.04	-0	-13	24(1.7)	-25	[1]	[29]	[4]	88	202	RG	1.1	SmallShort	(3)	25	-26	58	20	1.7,95	43
30	Mar/14	10	43.05	42.1	42.51(0.09)	42.53(0.19)	42.53(0.47)	43.22	0.1	-13	22(4.1)	5	[6]	[38]	[30]	80	200	RG	2.4	SmallShort	(4)	31	47	53	20	2.5,67	43

31	Mar/14	9	43.05	42.1	42.47(0.05)	42.45(0.12)	42.33(0.24)	42.89	-0.1	-13	18(1.4)	5	[3]	[20]	[45]	28	112	RG	2.4	SmallShort?	(3)	16	112	27	20	1.8,33	43
32	Mar/11	15	43.12	42.17	42.47(0)	42.4(-0.05)	42.23(-0.28)	42.12	-0.8	-13	17(0.8)	-50	[0]	[-23]	[-10]	-87	-157	DR	-0.5	HoldShort?	(-3)	-19	-10	-21	-20	-1.5,1	39
33	Mar/11	14	43.12	42.17	42.45(0.12)	42.4(0)	42.35(-0.33)	42.19	-0.7	-13	16(-12.5)	-40	[7]	[-20]	[-12]	-79	-249	DR	-0.8	HoldShort	(0)	-19	-10	-32	-20	-1.2,1	39
34	Mar/11	13	43.12	42.17	42.4(0.17)	42.42(-0.02)	42.49(-0.07)	42.26	-0.7	-13	29(-8.4)	-10	[10]	[-5]	[-6]	-54	-205	DR	-0.6	OpenShort	(10)	-4	3	-37	-16	-0.4,6	39
35	Mar/11	12	43.12	42.17	42.33(0.12)	42.43(-0.02)	42.52(-0.14)	42.24	-0.7	-13	37(-4.5)	-40	[7]	[-10]	[-12]	-25	-164	DR	-0.6	OpenShort	(9)	-8	-15	-31	-20	-0.2,30	39

36	Mar/11	11	43.12	42.17	42.28(0.12)	42.44(-0.12)	42.52(0)	42.34	-0.6	-13	42(-3.6)	-45	[7]	[-4]	[-19]	16	-102	DR	-0.4	OpenShort	(9)	0	-54	-6	2	0.1,63	39
37	Mar/11	10	43.12	42.17	42.23(0.24)	42.49(0.02)	42.58(0.21)	42.72	-0.3	-13	45(-5.8)	-5	[14]	[13]	[-4]	56	-54	CR	0.2	HoldShort	(12)	12	-23	3	20	0.8,86	39
38	Mar/11	9	43.12	42.17	42.13(0.29)	42.48(0.05)	42.49(0.31)	42.88	-0.2	-13	51(-3.9)	25	[17]	[20]	[25]	67	-18	UT	0.6	OpenLong?	(16)	18	60	9	20	1.1,89	39
39	Mar/10	15	43.26	42.36	42.01(0.19)	42.46(-0.05)	42.36(0.05)	42.46	-0.6	-12	55(-0.8)	-10	[11]	[3]	[-1]	33	-56	CR	0.1	HoldShort?	(15)	3	-5	-3	19	0.6,68	40
40	Mar/10	14	43.26	42.36	41.93(0.26)	42.48(-0.02)	42.34(0.09)	42.5	-0.6	-12	56(-6)	15	[15]	[7]	[8]	47	-80	UT	0.2	OpenLong	(12)	5	24	1	0	0.8,77	40

41	Mar/10	13	43.26	42.36	41.82(0.24)	42.49(-0.02)	42.3(-0.21)	42.33	-0.7	-12	62(-4.3)	-20	[14]	[-10]	[0]	39	-152	RG	0	Wait	(18)	-12	9	-7	-17	0.6,74	40
42	Mar/10	12	43.26	42.36	41.72(0.24)	42.5(0.02)	42.39(-0.19)	42.27	-0.7	-12	66(-2.8)	-20	[14]	[-8]	[-3]	41	-137	DR	-0.1	OpenShort	(15)	-11	4	-8	-20	0.6,76	40
43	Mar/10	11	43.26	42.36	41.62(0.22)	42.49(0.28)	42.47(-0.21)	42.24	-0.8	-12	69(-2)	-40	[12]	[-2]	[-17]	44	-103	DR	-0.2	OpenShort	(15)	-12	-20	-14	-20	0.7,76	40
44	Mar/10	10	43.26	42.36	41.53(0.24)	42.37(0.36)	42.56(-0.12)	42.38	-0.7	-12	71(0.3)	-15	[14]	[6]	[-1]	59	-51	CR	-0.2	HoldShort	(17)	-7	15	-10	-20	0.9,86	40
45	Mar/10	9	43.26	42.36	41.43(0.17)	42.22(0.24)	42.61(-0.14)	42.28	-0.7	-12	70(0.3)	-50	[10]	[0]	[-29]	65	20	DR	-0.3	OpenShort?	(13)	-8	-70	-10	-20	0.9,92	40

46	Mar/9	15	43.42	42.37	41.36(0.22)	42.12(0.36)	42.67(0.16)	42.77	-0.5	-13	70(7.5)	10	[12]	[21]	[7]	87	173	RG	0.1	Wait?	(17)	9	13	-5	20	1.5,99	39
47	Mar/9	14	43.42	42.37	41.27(0.15)	41.97(0.48)	42.6(0.21)	42.68	-0.5	-13	63(4.1)	-10	[9]	[26]	[1]	89	250	RG	0.1	Wait	(13)	12	0	-5	20	1.6,99	39
48	Mar/9	13	43.42	42.37	41.21(0.17)	41.77(0.48)	42.51(0.78)	42.68	-0.5	-13	59(5.1)	25	[10]	[58]	[7]	95	383	UT	0.2	OpenLong	(9)	44	-4	32	20	1.8,100	39
49	Mar/9	12	43.42	42.37	41.14(0.12)	41.57(0.46)	42.18(0.81)	42.71	-0.5	-13	53(5.8)	10	[7]	[59]	[22]	103	457	RG	0.7	Wait	(10)	46	26	34	20	2.1,100	39
50	Mar/9	11	43.42	42.37	41.09(0.12)	41.38(0.56)	41.84(0.65)	42.53	-0.6	-13	48(5.3)	10	[7]	[52]	[17]	103	389	RG	1	SmallShort	(7)	37	16	34	20	2.1,100	39
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI