|
|
| ^ CRWD: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Mar. 18, 2022 |
|
CRWD Trading Signals: Hourly Price Forecast and Prediction(CrowdStrike Holdings, Inc)
One month low (close): $156.0600 One month high (close): $208.5500
CRWD Daily Change: 2.19% Daily StdDev 4.43% CRWD EMA_5_Trend: 1.86% 10Minute StdDev: $8.4801
Latest Price : $208.55(2.19%) | Tue. Mar 22, 2022($8.4) Mon. Mar 21, 2022($2.9) Fri. Mar 18, 2022($4.6) Thu. Mar 17, 2022($7.1) Wed. Mar 16, 2022($3.6) Tue. Mar 15, 2022($3) Mon. Mar 14, 2022($5.7) Fri. Mar 11, 2022($1.6)
| CRWD Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 1.86% Daily EMA 20 BBV: 1.7
| | Fri. Mar. 18, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Mar/18 | 11 | 184.08 | 185.79 | 194.85(0.54) | 201.42(0.93) | 205.06(0.22) | 204.9 | 1.4 | | 8 | 54(0) | 50 | [12] | [23] | [-14] | 81 | 104 | CR | -0 | OpenShort | | (15) | 5 | -22 | -4 | -20 | 1.3,98 | 55 | Sample size 50 Avg positive next hour return: 1.07%(58%) Avg negative next hour return: -0.47%(42%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 201.42(hourly_sma_10 -1.7%) 194.85(hourly_sma_20 -4.9%) 185.79(daily_ema_10 -9.33%) 184.08(daily_ema_20 -10.16%)
Resistance Levels:
|
| | | 2 | Mar/18 | 10 | 184.08 | 185.79 | 193.81(0.55) | 199.56(1.24) | 204.61(0.73) | 206.63 | 1.5 | | 8 | 54(3.2) | 50 | [12] | [38] | [-0] | 89 | 346 | UT | 0.3 | OpenLong | | (16) | 17 | 1 | -4 | -0 | 1.6,99 | 55 | | 3 | Mar/18 | 9 | 184.08 | 185.79 | 192.75(0.54) | 197.12(1.05) | 203.12(0.83) | 206.54 | 1.5 | | 8 | 51(3.6) | 50 | [12] | [38] | [22] | 97 | 437 | UT | 0.5 | OpenLong? | | (15) | 19 | 42 | -2 | 20 | 1.9,99 | 55 | | 4 | Mar/17 | 15 | 182.08 | 182.64 | 191.72(0.56) | 195.07(0.82) | 201.45(0.64) | 203.28 | 1.5 | | 4 | 47(-1.7) | 50 | [13] | [29] | [6] | 92 | 260 | UT | 0.3 | HoldLong? | | (13) | 14 | -8 | -3 | 20 | 1.7,99 | 59 | | 5 | Mar/17 | 14 | 182.08 | 182.64 | 190.65(0.59) | 193.49(0.72) | 200.17(1.25) | 203.87 | 1.6 | | 4 | 49(3.9) | 50 | [13] | [42] | [24] | 100 | 455 | UT | 0.6 | HoldLong | | (16) | 28 | 18 | 4 | 20 | 2,100 | 59 | | | | |
| 6 | Mar/17 | 13 | 182.08 | 182.64 | 189.54(0.59) | 192.1(0.36) | 197.7(1.68) | 202.48 | 1.5 | | 4 | 45(3) | 50 | [13] | [47] | [37] | 103 | 536 | UT | 0.8 | HoldLong | | (15) | 38 | 34 | 12 | 20 | 2.1,100 | 59 | | 7 | Mar/17 | 12 | 182.08 | 182.64 | 188.42(0.54) | 191.41(0.16) | 194.43(1.74) | 199.9 | 1.3 | | 4 | 42(2.1) | 50 | [12] | [46] | [35] | 100 | 519 | UT | 0.9 | HoldLong | | (15) | 39 | 27 | 26 | 20 | 2,100 | 59 | | 8 | Mar/17 | 11 | 182.08 | 182.64 | 187.41(0.43) | 191.1(0.52) | 191.11(1.26) | 197.86 | 1.1 | | 4 | 40(2.7) | 50 | [10] | [39] | [22] | 88 | 465 | UT | 1.2 | OpenLong | | (14) | 28 | 16 | 36 | 20 | 1.9,90 | 59 | | 9 | Mar/17 | 10 | 182.08 | 182.64 | 186.61(0.35) | 190.11(0.63) | 188.74(1.13) | 196.7 | 1.1 | | 4 | 37(4.5) | 50 | [8] | [37] | [37] | 67 | 483 | UT | 1.6 | OpenLong | | (11) | 25 | 65 | 35 | 20 | 2,67 | 59 | | 10 | Mar/17 | 9 | 182.08 | 182.64 | 185.95(0.12) | 188.92(0.38) | 186.63(0.13) | 191.97 | 0.7 | | 4 | 32(1.1) | 50 | [3] | [10] | [32] | 21 | 245 | UT | 1.2 | OpenLong? | | (6) | 3 | 83 | 9 | 20 | 1.3,38 | 59 | | | | |
| 11 | Mar/16 | 15 | 180.91 | 181 | 185.73(-0.09) | 188.21(0.1) | 186.38(-1.04) | 186.11 | 0.4 | | -0 | 31(-3) | -25 | [-2] | [-24] | [4] | -20 | -124 | DP | -0.1 | OpenShort? | | (-1) | -23 | 45 | -14 | -20 | 0.1,28 | 54 | | 12 | Mar/16 | 14 | 180.91 | 181 | 185.9(-0.26) | 188.03(-0.19) | 188.33(-1.44) | 183 | 0.2 | | -0 | 34(-1.1) | -50 | [-6] | [-38] | [-30] | -38 | -247 | DT | -1.2 | OpenShort | | (-5) | -33 | -38 | -31 | -20 | -0.7,30 | 54 | | 13 | Mar/16 | 13 | 180.91 | 181 | 186.38(-0.21) | 188.38(-0.01) | 191.08(-0.22) | 185.68 | 0.4 | | -0 | 35(-1.9) | -50 | [-5] | [-7] | [-20] | -7 | 96 | DT | -1.2 | OpenShort | | (-5) | -5 | -22 | -28 | -20 | -0.2,48 | 54 | | 14 | Mar/16 | 12 | 180.91 | 181 | 186.77(-0.17) | 188.39(0.29) | 191.5(0.12) | 187.27 | 0.5 | | -0 | 37(-1.6) | -50 | [-4] | [4] | [-25] | 21 | 204 | RG | -0.9 | SmallLong | | (-5) | 3 | -44 | -15 | -20 | 0.1,68 | 54 | | 15 | Mar/16 | 11 | 180.91 | 181 | 187.08(-0.11) | 187.84(0.44) | 191.27(0.6) | 190.45 | 0.7 | | -0 | 39(-1.9) | -45 | [-3] | [17] | [-20] | 54 | 407 | RG | -0.2 | Wait | | (-2) | 14 | -69 | 15 | 4 | 0.7,86 | 54 | | | | |
| 16 | Mar/16 | 10 | 180.91 | 181 | 187.29(0.04) | 187.01(0.86) | 190.12(1.27) | 195.57 | 1.1 | | -0 | 41(1) | 30 | [1] | [38] | [13] | 76 | 682 | UT | 1 | HoldLong | | (1) | 29 | -12 | 32 | 20 | 1.6,86 | 54 | | 17 | Mar/16 | 9 | 180.91 | 181 | 187.21(0.11) | 185.42(0.94) | 187.73(1.13) | 196.49 | 1.2 | | -0 | 40(2.3) | 35 | [3] | [36] | [64] | 65 | 651 | UT | 1.7 | OpenLong? | | (2) | 26 | 125 | 31 | 20 | 1.8,70 | 54 | | 18 | Mar/15 | 15 | 180.81 | 182.04 | 187(-0.15) | 183.7(0.32) | 185.63(0.19) | 187.64 | 0.5 | | 2 | 38(-1.4) | 25 | [-3] | [7] | [17] | 9 | 200 | UR | 0.4 | SmallShort? | | (-4) | 4 | 25 | 13 | 20 | 0.1,56 | 63 | | 19 | Mar/15 | 14 | 180.81 | 182.04 | 187.28(-0.15) | 183.11(0.08) | 185.28(0.48) | 185.88 | 0.4 | | 2 | 39(-0.6) | 20 | [-3] | [10] | [13] | -19 | 161 | UR | 0.1 | SmallShort | | (-5) | 11 | 17 | 3 | 20 | -0.3,39 | 63 | | 20 | Mar/15 | 13 | 180.81 | 182.04 | 187.56(-0.18) | 182.97(-0.16) | 184.39(0.23) | 184.68 | 0.3 | | 2 | 40(0) | 20 | [-4] | [2] | [12] | -28 | 54 | UR | 0.1 | SmallShort | | (-5) | 5 | 10 | 4 | 20 | -0.6,37 | 63 | | | | |
| 21 | Mar/15 | 12 | 180.81 | 182.04 | 187.9(-0.21) | 183.27(-0.29) | 183.96(0.41) | 183.97 | 0.2 | | 2 | 40(0.1) | -5 | [-5] | [4] | [-1] | -31 | 58 | RG | 0 | Wait | | (-5) | 9 | -32 | 14 | 20 | -0.8,39 | 63 | | 22 | Mar/15 | 11 | 180.81 | 182.04 | 188.3(-0.16) | 183.81(-0.29) | 183.2(0.83) | 186.2 | 0.4 | | 2 | 39(-0.8) | 30 | [-4] | [14] | [19] | -27 | 204 | UR | 0.6 | SmallShort | | (-4) | 19 | 8 | 18 | 20 | -0.4,33 | 63 | | 23 | Mar/15 | 10 | 180.81 | 182.04 | 188.61(-0.19) | 184.34(-0.44) | 181.69(0.42) | 185.67 | 0.4 | | 2 | 40(-0.1) | 50 | [-4] | [3] | [35] | -41 | 93 | UR | 0.8 | SmallShort | | (-6) | 10 | 60 | 20 | 20 | -0.6,24 | 63 | | 24 | Mar/15 | 9 | 180.81 | 182.04 | 188.96(-0.34) | 185.15(-0.61) | 180.93(-0.32) | 181.58 | 0.1 | | 2 | 40(1.1) | -25 | [-8] | [-17] | [-2] | -73 | -167 | DT | 0.1 | OpenShort? | | (-8) | -7 | -8 | 6 | -6 | -1.4,12 | 63 | | 25 | Mar/14 | 15 | 180.37 | 182.69 | 189.6(-0.17) | 186.29(-0.66) | 181.51(-0.55) | 182.1 | 0.1 | | 1 | 39(1.8) | 5 | [-4] | [-22] | [8] | -81 | -370 | RG | 0.1 | Wait? | | (-9) | -13 | 30 | -2 | -17 | -1.5,7 | 59 | | | | |
| 26 | Mar/14 | 14 | 180.37 | 182.69 | 189.92(0.29) | 187.53(-0.76) | 182.52(-0.99) | 180.05 | -0 | | 1 | 37(-11.8) | 25 | [7] | [-30] | [-10] | -102 | -978 | DR | -0.5 | HoldShort | | (-6) | -22 | 8 | -15 | -20 | -2.1,1 | 59 | | 27 | Mar/14 | 13 | 180.37 | 182.69 | 189.37(0.28) | 188.96(-0.74) | 184.35(-1.49) | 179.51 | -0.1 | | 1 | 49(-9.6) | 15 | [6] | [-41] | [-31] | -90 | -1076 | DR | -0.8 | HoldShort | | (8) | -34 | -29 | -25 | -20 | -1.6,0 | 59 | | 28 | Mar/14 | 12 | 180.37 | 182.69 | 188.85(0.38) | 190.36(-0.58) | 187.13(-1.21) | 181.49 | 0.1 | | 1 | 59(-9.6) | 25 | [9] | [-33] | [-36] | -75 | -968 | DR | -0.8 | HoldShort | | (10) | -27 | -45 | -32 | -20 | -1,0 | 59 | | 29 | Mar/14 | 11 | 180.37 | 182.69 | 188.13(0.5) | 191.48(-0.36) | 189.42(-0.88) | 184.63 | 0.3 | | 1 | 68(-9.6) | 20 | [11] | [-22] | [-32] | -57 | -802 | DR | -0.5 | OpenShort | | (13) | -20 | -37 | -36 | -20 | -0.4,3 | 59 | | 30 | Mar/14 | 10 | 180.37 | 182.69 | 187.2(0.66) | 192.17(-0.2) | 191.1(-0.77) | 187.26 | 0.5 | | 1 | 78(-10.5) | 5 | [15] | [-17] | [-25] | -16 | -722 | DR | -0.4 | OpenShort | | (16) | -17 | -27 | -28 | -20 | 0,34 | 59 | | | | |
| 31 | Mar/14 | 9 | 180.37 | 182.69 | 185.98(0.75) | 192.56(-0.13) | 192.58(-0.55) | 189.18 | 0.7 | | 1 | 89(-9.2) | -0 | [17] | [-11] | [-25] | 20 | -586 | DR | -0.3 | OpenShort? | | (20) | -12 | -44 | -16 | -20 | 0.3,62 | 59 | | 32 | Mar/11 | 15 | 180.32 | 183.74 | 184.6(0.92) | 192.81(-0.03) | 193.64(0.04) | 192.41 | 0.9 | | 4 | 98(-7.8) | 50 | [21] | [7] | [-6] | 50 | -355 | CR | -0.1 | HoldShort? | | (24) | 1 | -13 | -8 | -5 | 0.6,85 | 62 | | 33 | Mar/11 | 14 | 180.32 | 183.74 | 182.92(0.99) | 192.86(0.07) | 193.57(0.06) | 193.36 | 1 | | 4 | 106(-6.5) | 50 | [23] | [9] | [1] | 67 | -273 | UT | -0 | OpenLong | | (26) | 1 | 3 | -2 | 6 | 0.8,97 | 62 | | 34 | Mar/11 | 13 | 180.32 | 183.74 | 181.13(0.96) | 192.73(-0.12) | 193.46(0.07) | 193.13 | 1 | | 4 | 112(-4.9) | 50 | [22] | [7] | [-4] | 68 | -153 | CR | -0 | HoldShort | | (27) | 2 | -20 | -1 | 20 | 0.8,98 | 62 | | 35 | Mar/11 | 12 | 180.32 | 183.74 | 179.41(0.97) | 192.96(0.35) | 193.33(0.43) | 194.59 | 1.1 | | 4 | 117(-0.5) | 50 | [22] | [20] | [0] | 73 | 105 | UT | 0.1 | OpenLong | | (29) | 10 | 3 | -1 | -6 | 1,98 | 62 | | | | |
| 36 | Mar/11 | 11 | 180.32 | 183.74 | 177.69(0.95) | 192.29(1.31) | 192.51(0.26) | 194.38 | 1.1 | | 4 | 117(0.6) | 50 | [22] | [27] | [-7] | 74 | 180 | CR | 0.1 | HoldShort | | (27) | 6 | 26 | -0 | -20 | 1.1,96 | 62 | | 37 | Mar/11 | 10 | 180.32 | 183.74 | 176.02(0.95) | 189.8(1.26) | 192.02(-0.17) | 192.49 | 1 | | 4 | 117(-0.2) | 40 | [22] | [17] | [-16] | 72 | 86 | CR | 0 | HoldShort | | (25) | -4 | -8 | -2 | -20 | 1.1,94 | 62 | | 38 | Mar/11 | 9 | 180.32 | 183.74 | 174.36(1.05) | 187.44(1.44) | 192.35(0.18) | 193.09 | 1 | | 4 | 117(2.4) | 50 | [24] | [28] | [1] | 76 | 204 | UT | 0 | OpenLong? | | (28) | 4 | 20 | -3 | -20 | 1.3,93 | 62 | | 39 | Mar/10 | 15 | 180.09 | 182.77 | 172.54(0.87) | 184.78(1.43) | 192(-0.25) | 191.65 | 0.9 | | 4 | 115(3.5) | 50 | [20] | [17] | [-1] | 75 | 309 | CR | -0 | HoldShort? | | (28) | -6 | 8 | -7 | -20 | 1.3,92 | 60 | | 40 | Mar/10 | 14 | 180.09 | 182.77 | 171.05(0.65) | 182.18(1.54) | 192.48(0.19) | 191.1 | 0.9 | | 4 | 111(5.7) | 50 | [15] | [27] | [-3] | 78 | 656 | CR | -0.1 | OpenShort | | (24) | 4 | -7 | -8 | 10 | 1.4,93 | 60 | | | | |
| 41 | Mar/10 | 13 | 180.09 | 182.77 | 169.95(0.61) | 179.42(1.72) | 192.12(2.43) | 191.63 | 0.9 | | 4 | 105(7.7) | 50 | [14] | [79] | [-1] | 84 | 1276 | CR | -0 | OpenShort | | (19) | 55 | -23 | -13 | 20 | 1.6,94 | 60 | | 42 | Mar/10 | 12 | 180.09 | 182.77 | 168.92(0.64) | 176.38(1.98) | 187.57(2.79) | 193.33 | 1 | | 4 | 98(10.5) | 50 | [15] | [90] | [23] | 97 | 1499 | UT | 0.5 | OpenLong | | (18) | 63 | 14 | -8 | 20 | 2,97 | 60 | | 43 | Mar/10 | 11 | 180.09 | 182.77 | 167.84(0.56) | 172.96(1.99) | 182.47(2.7) | 192.31 | 1 | | 4 | 87(10.5) | 50 | [13] | [88] | [19] | 103 | 1558 | UT | 0.9 | HoldLong | | (17) | 61 | -30 | 17 | 20 | 2.2,98 | 60 | | 44 | Mar/10 | 10 | 180.09 | 182.77 | 166.91(0.77) | 169.59(2.35) | 177.67(3.56) | 194.55 | 1.1 | | 4 | 77(20.7) | 50 | [17] | [113] | [76] | 123 | 1762 | UT | 1.7 | HoldLong | | (19) | 81 | 84 | 29 | 20 | 2.9,100 | 60 | | 45 | Mar/10 | 9 | 180.09 | 182.77 | 165.64(0.53) | 165.69(1.6) | 171.56(2.9) | 188.58 | 0.7 | | 4 | 56(14.7) | 50 | [12] | [88] | [155] | 122 | 1546 | UT | 2.4 | HoldLong? | | (15) | 66 | 305 | 37 | 20 | 3.2,92 | 60 | | | | |
| 46 | Mar/9 | 15 | 179.74 | 181.76 | 164.76(-0.22) | 163.08(0.52) | 166.72(0.95) | 169.07 | -0.9 | | 1 | 41(-5.1) | 15 | [-5] | [26] | [20] | 52 | 653 | UR | 0.5 | SmallShort? | | (-0) | 22 | 16 | 21 | 20 | 0.8,82 | 46 | | 47 | Mar/9 | 14 | 179.74 | 181.76 | 165.13(-0.32) | 162.23(0.6) | 165.15(1.06) | 168.07 | -0.9 | | 1 | 46(-5.6) | 0 | [-8] | [31] | [17] | 37 | 724 | UR | 0.5 | SmallShort | | (-7) | 26 | 9 | 26 | 20 | 0.5,74 | 46 | | 48 | Mar/9 | 13 | 179.74 | 181.76 | 165.66(-0.34) | 161.27(0.61) | 163.41(1.2) | 167.5 | -1 | | 1 | 52(-4.6) | 10 | [-8] | [35] | [19] | 12 | 707 | UR | 0.6 | SmallShort | | (-10) | 30 | 20 | 4 | 20 | 0.3,54 | 46 | | 49 | Mar/9 | 12 | 179.74 | 181.76 | 166.22(-0.41) | 160.3(0.26) | 161.48(1.09) | 166.23 | -1.1 | | 1 | 57(-5.3) | 5 | [-10] | [28] | [35] | -11 | 635 | UR | 0.7 | SmallShort | | (-10) | 27 | 57 | -4 | 20 | 0,39 | 46 | | 50 | Mar/9 | 11 | 179.74 | 181.76 | 166.91(-0.53) | 159.88(-0.37) | 159.74(0.21) | 162.7 | -1.4 | | 1 | 62(-3.5) | -10 | [-13] | [-3] | [20] | -41 | 291 | DP | 0.4 | OpenShort | | (-15) | 5 | 20 | -14 | 20 | -0.5,22 | 46 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|